(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Jainex is 980
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 208.30 | 200.00 | 209.80 | 200.00 | 0.435 times |
30 Mon Sep 2024 | 199.85 | 201.00 | 201.00 | 195.00 | 0.527 times |
27 Fri Sep 2024 | 200.00 | 200.00 | 200.00 | 195.00 | 0.988 times |
26 Thu Sep 2024 | 198.40 | 201.00 | 201.05 | 195.10 | 0.621 times |
25 Wed Sep 2024 | 200.00 | 200.00 | 205.00 | 195.00 | 0.559 times |
24 Tue Sep 2024 | 200.00 | 202.00 | 207.00 | 200.00 | 0.799 times |
23 Mon Sep 2024 | 202.00 | 202.00 | 204.00 | 192.00 | 1.082 times |
20 Fri Sep 2024 | 202.10 | 210.00 | 220.00 | 201.15 | 0.292 times |
19 Thu Sep 2024 | 209.60 | 218.00 | 218.00 | 207.80 | 2.831 times |
18 Wed Sep 2024 | 218.70 | 225.00 | 225.00 | 215.15 | 1.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.7 as stoploss in an intra day buy trade for a target of 219.71. However, stock will show a bearish move below 202.7.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 140.00 |
Downside Target | 143.00 |
Downside Target | 167.90 |
Downside Target | 178.00 |
Downside Target | 192.00 |
Downside Target | 200.00 |
Downside Target | 207.00 |
Upside Target | 221.30 |
Upside Target | 228.20 |
Upside Target | 230.00 |
Upside Target | 249.80 |
Upside Target | 249.95 |
Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 198.93 |
Downside Intraday Target | 189.57 |
Upside Intraday Target | 213.73 |
Upside Intraday Target | 219.17 |
Downside Intraday Target | 204.37 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 208.30 | 201.00 | 209.80 | 195.00 | 0.237 times |
27 Fri Sep 2024 | 200.00 | 202.00 | 207.00 | 192.00 | 0.608 times |
20 Fri Sep 2024 | 202.10 | 230.00 | 230.00 | 201.15 | 0.921 times |
13 Fri Sep 2024 | 230.00 | 230.35 | 249.95 | 221.30 | 0.165 times |
06 Fri Sep 2024 | 239.50 | 264.00 | 270.00 | 228.20 | 2.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 208.30 | 200.00 | 209.80 | 200.00 | 0.007 times |
30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow