Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Jainex is 980

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 208.30 200.00 209.80 200.00 0.435 times
30 Mon Sep 2024 199.85 201.00 201.00 195.00 0.527 times
27 Fri Sep 2024 200.00 200.00 200.00 195.00 0.988 times
26 Thu Sep 2024 198.40 201.00 201.05 195.10 0.621 times
25 Wed Sep 2024 200.00 200.00 205.00 195.00 0.559 times
24 Tue Sep 2024 200.00 202.00 207.00 200.00 0.799 times
23 Mon Sep 2024 202.00 202.00 204.00 192.00 1.082 times
20 Fri Sep 2024 202.10 210.00 220.00 201.15 0.292 times
19 Thu Sep 2024 209.60 218.00 218.00 207.80 2.831 times
18 Wed Sep 2024 218.70 225.00 225.00 215.15 1.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.7 as stoploss in an intra day buy trade for a target of 219.71. However, stock will show a bearish move below 202.7.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 140.00
Downside Target 143.00
Downside Target 167.90
Downside Target 178.00
Downside Target 192.00
Downside Target 200.00
Downside Target 207.00
Upside Target 221.30
Upside Target 228.20
Upside Target 230.00
Upside Target 249.80
Upside Target 249.95
Upside Target 270.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 198.93
Downside Intraday Target 189.57
Upside Intraday Target 213.73
Upside Intraday Target 219.17
Downside Intraday Target 204.37

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 208.30 201.00 209.80 195.00 0.237 times
27 Fri Sep 2024 200.00 202.00 207.00 192.00 0.608 times
20 Fri Sep 2024 202.10 230.00 230.00 201.15 0.921 times
13 Fri Sep 2024 230.00 230.35 249.95 221.30 0.165 times
06 Fri Sep 2024 239.50 264.00 270.00 228.20 2.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 208.30 200.00 209.80 200.00 0.007 times
30 Mon Sep 2024 199.85 264.00 270.00 192.00 1.336 times
30 Fri Aug 2024 249.80 148.95 249.80 140.00 4.408 times
31 Wed Jul 2024 146.00 148.00 167.90 143.00 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme