(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Jainex is 1361
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 202.00 | 202.00 | 204.00 | 192.00 | 0.779 times |
20 Fri Sep 2024 | 202.10 | 210.00 | 220.00 | 201.15 | 0.21 times |
19 Thu Sep 2024 | 209.60 | 218.00 | 218.00 | 207.80 | 2.038 times |
18 Wed Sep 2024 | 218.70 | 225.00 | 225.00 | 215.15 | 0.897 times |
17 Tue Sep 2024 | 225.00 | 218.00 | 229.05 | 218.00 | 0.758 times |
16 Mon Sep 2024 | 229.00 | 230.00 | 230.00 | 219.80 | 0.889 times |
13 Fri Sep 2024 | 230.00 | 229.00 | 237.00 | 221.30 | 0.988 times |
12 Thu Sep 2024 | 232.75 | 242.00 | 242.00 | 227.00 | 1.107 times |
11 Wed Sep 2024 | 230.90 | 238.00 | 238.00 | 228.05 | 1.531 times |
10 Tue Sep 2024 | 240.00 | 230.60 | 248.00 | 230.55 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.3 as stoploss in an intra day buy trade for a target of 224.65. However, stock will show a bearish move below 201.3.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 130.40 |
Downside Target | 140.00 |
Downside Target | 143.00 |
Downside Target | 161.25 |
Downside Target | 167.90 |
Downside Target | 171.50 |
Downside Target | 178.00 |
Downside Target | 192.00 |
Downside Target | 201.15 |
Upside Target | 221.30 |
Upside Target | 228.20 |
Upside Target | 249.80 |
Upside Target | 249.95 |
Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 194.67 |
Downside Intraday Target | 187.33 |
Upside Intraday Target | 206.67 |
Upside Intraday Target | 211.33 |
Downside Intraday Target | 199.33 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 202.00 | 202.00 | 204.00 | 192.00 | 0.163 times |
20 Fri Sep 2024 | 202.10 | 230.00 | 230.00 | 201.15 | 0.921 times |
13 Fri Sep 2024 | 230.00 | 230.35 | 249.95 | 221.30 | 0.165 times |
06 Fri Sep 2024 | 239.50 | 264.00 | 270.00 | 228.20 | 2.177 times |
30 Fri Aug 2024 | 249.80 | 168.00 | 249.80 | 161.25 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 202.00 | 264.00 | 270.00 | 192.00 | 1.261 times |
30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.2 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.2 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow