(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 187.15 | 192.30 | 192.30 | 180.00 | 0.461 times |
| 11 Thu Sep 2025 | 187.40 | 177.80 | 187.60 | 177.80 | 0.197 times |
| 10 Wed Sep 2025 | 182.25 | 180.25 | 187.95 | 180.00 | 0.957 times |
| 09 Tue Sep 2025 | 188.00 | 189.70 | 192.00 | 180.25 | 1.923 times |
| 08 Mon Sep 2025 | 189.70 | 194.95 | 194.95 | 185.00 | 0.128 times |
| 05 Fri Sep 2025 | 190.85 | 194.75 | 197.85 | 184.20 | 1.73 times |
| 04 Thu Sep 2025 | 192.85 | 192.90 | 194.90 | 192.85 | 2.283 times |
| 03 Wed Sep 2025 | 190.40 | 190.40 | 190.40 | 189.45 | 0.561 times |
| 02 Tue Sep 2025 | 189.50 | 180.05 | 190.95 | 175.10 | 1.992 times |
| 01 Mon Sep 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.4 as stoploss in an intra day buy trade for a target of 188.97. However, stock will show a bearish move below 185.4.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 175.10 |
| Upside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 195.10 |
| Upside Target | 195.40 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 178.32 |
| Downside Intraday Target | 169.48 |
| Upside Intraday Target | 195.47 |
| Upside Intraday Target | 203.78 |
| Downside Intraday Target | 186.63 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 187.15 | 194.95 | 194.95 | 177.80 | 0.556 times |
| 05 Fri Sep 2025 | 190.85 | 184.30 | 197.85 | 175.10 | 4.434 times |
| 29 Fri Aug 2025 | 185.20 | 183.50 | 195.10 | 176.25 | 0.328 times |
| 22 Fri Aug 2025 | 183.45 | 185.00 | 195.40 | 180.10 | 24.989 times |
| 14 Thu Aug 2025 | 193.00 | 199.00 | 199.00 | 193.00 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 187.15 | 184.30 | 197.85 | 175.10 | 1.376 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow