(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Jainex is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 202.10 | 210.00 | 220.00 | 201.15 | 0.193 times |
| 19 Thu Sep 2024 | 209.60 | 218.00 | 218.00 | 207.80 | 1.874 times |
| 18 Wed Sep 2024 | 218.70 | 225.00 | 225.00 | 215.15 | 0.825 times |
| 17 Tue Sep 2024 | 225.00 | 218.00 | 229.05 | 218.00 | 0.697 times |
| 16 Mon Sep 2024 | 229.00 | 230.00 | 230.00 | 219.80 | 0.818 times |
| 13 Fri Sep 2024 | 230.00 | 229.00 | 237.00 | 221.30 | 0.908 times |
| 12 Thu Sep 2024 | 232.75 | 242.00 | 242.00 | 227.00 | 1.018 times |
| 11 Wed Sep 2024 | 230.90 | 238.00 | 238.00 | 228.05 | 1.408 times |
| 10 Tue Sep 2024 | 240.00 | 230.60 | 248.00 | 230.55 | 0.409 times |
| 09 Mon Sep 2024 | 242.65 | 230.35 | 249.95 | 230.00 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.2 as stoploss in an intra day buy trade for a target of 222.73. However, stock will show a bearish move below 196.2.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 154.50 |
| Downside Target | 161.25 |
| Downside Target | 166.00 |
| Downside Target | 171.50 |
| Downside Target | 178.00 |
| Downside Target | 201.15 |
| Upside Target | 221.30 |
| Upside Target | 228.20 |
| Upside Target | 249.80 |
| Upside Target | 249.95 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 192.17 |
| Downside Intraday Target | 182.23 |
| Upside Intraday Target | 221.02 |
| Upside Intraday Target | 239.93 |
| Upside Intraday Target | 211.08 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 202.10 | 230.00 | 230.00 | 201.15 | 0.921 times |
| 13 Fri Sep 2024 | 230.00 | 230.35 | 249.95 | 221.30 | 0.165 times |
| 06 Fri Sep 2024 | 239.50 | 264.00 | 270.00 | 228.20 | 2.177 times |
| 30 Fri Aug 2024 | 249.80 | 168.00 | 249.80 | 161.25 | 1.039 times |
| 23 Fri Aug 2024 | 164.50 | 157.50 | 166.00 | 154.50 | 15.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 202.10 | 264.00 | 270.00 | 201.15 | 1.238 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow