Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Penland is 45493

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 49.24 49.65 49.87 48.95 0.218 times
31 Thu Oct 2024 48.60 47.55 49.35 47.55 0.49 times
30 Wed Oct 2024 48.35 46.21 48.90 46.21 0.461 times
29 Tue Oct 2024 46.21 46.79 46.79 45.52 1.03 times
28 Mon Oct 2024 46.31 44.35 46.82 43.31 1.571 times
25 Fri Oct 2024 44.73 46.20 47.70 43.70 2.011 times
24 Thu Oct 2024 47.01 49.07 49.07 46.81 1.008 times
23 Wed Oct 2024 47.82 45.65 49.43 45.40 1.554 times
22 Tue Oct 2024 46.31 49.63 49.78 45.76 0.492 times
21 Mon Oct 2024 49.70 52.00 52.00 49.56 0.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 44.3. Use a stoploss of 49.38 and if the stock hits stoploss, then it can shoot up till 51.71

Share price targets for Penland (Penland)

Target Type Value
Downside Target 43.31
Downside Target 47.19
Downside Target 48.95
Upside Target 51.26
Upside Target 52.73
Upside Target 55.01
Upside Target 55.55
Upside Target 60.72
Upside Target 60.85
Upside Target 67.26
Upside Target 76.99

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 45.08
Downside Intraday Target 40.91
Upside Intraday Target 51.64
Upside Intraday Target 54.03
Downside Intraday Target 47.47

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 49.24 44.35 49.87 43.31 0.675 times
25 Fri Oct 2024 44.73 52.00 52.00 43.70 0.961 times
18 Fri Oct 2024 51.23 52.50 55.55 49.31 0.877 times
11 Fri Oct 2024 52.13 51.40 52.73 47.19 1.555 times
03 Thu Oct 2024 51.61 54.09 55.01 51.26 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 49.24 49.65 49.87 48.95 0.009 times
31 Thu Oct 2024 48.60 53.95 55.55 43.31 0.727 times
30 Mon Sep 2024 53.27 58.27 60.85 52.10 0.428 times
30 Fri Aug 2024 58.26 66.50 67.26 52.00 1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme