(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Penland is 57811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 46.21 | 46.79 | 46.79 | 45.52 | 0.81 times |
| 28 Mon Oct 2024 | 46.31 | 44.35 | 46.82 | 43.31 | 1.237 times |
| 25 Fri Oct 2024 | 44.73 | 46.20 | 47.70 | 43.70 | 1.582 times |
| 24 Thu Oct 2024 | 47.01 | 49.07 | 49.07 | 46.81 | 0.794 times |
| 23 Wed Oct 2024 | 47.82 | 45.65 | 49.43 | 45.40 | 1.223 times |
| 22 Tue Oct 2024 | 46.31 | 49.63 | 49.78 | 45.76 | 0.387 times |
| 21 Mon Oct 2024 | 49.70 | 52.00 | 52.00 | 49.56 | 0.408 times |
| 18 Fri Oct 2024 | 51.23 | 51.60 | 52.25 | 50.51 | 0.681 times |
| 17 Thu Oct 2024 | 52.85 | 51.99 | 55.55 | 49.31 | 3.31 times |
| 16 Wed Oct 2024 | 50.99 | 51.21 | 51.44 | 50.50 | 0.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 50.01 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Upside Target | 46.82 |
| Upside Target | 49.31 |
| Upside Target | 51.26 |
| Upside Target | 55.01 |
| Upside Target | 55.55 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 41.94 |
| Upside Intraday Target | 47.58 |
| Upside Intraday Target | 48.96 |
| Downside Intraday Target | 45.45 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 46.21 | 44.35 | 46.82 | 43.31 | 0.466 times |
| 25 Fri Oct 2024 | 44.73 | 52.00 | 52.00 | 43.70 | 0.961 times |
| 18 Fri Oct 2024 | 51.23 | 52.50 | 55.55 | 49.31 | 0.877 times |
| 11 Fri Oct 2024 | 52.13 | 51.40 | 52.73 | 47.19 | 1.555 times |
| 03 Thu Oct 2024 | 51.61 | 54.09 | 55.01 | 51.26 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 46.21 | 53.95 | 55.55 | 43.31 | 0.698 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow