(Penland) Penland Stochastics charts technical analysis
(Penland) Penland Stochastics charts technical analysis Stochastics analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 463087
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jun 2021 | 13.55 | 13.05 | 13.58 | 12.31 | 0.273 Mn |
| 21 Mon Jun 2021 | 12.94 | 13.47 | 13.70 | 12.71 | 0.15 Mn |
| 18 Fri Jun 2021 | 13.37 | 13.44 | 13.56 | 12.29 | 0.628 Mn |
| 17 Thu Jun 2021 | 12.93 | 12.69 | 13.02 | 11.95 | 0.39 Mn |
| 16 Wed Jun 2021 | 12.40 | 12.45 | 12.56 | 11.65 | 0.49 Mn |
| 15 Tue Jun 2021 | 11.97 | 11.70 | 11.98 | 10.84 | 0.613 Mn |
| 14 Mon Jun 2021 | 11.41 | 11.41 | 11.41 | 10.35 | 1.104 Mn |
| 11 Fri Jun 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 0.24 Mn |
| 10 Thu Jun 2021 | 10.36 | 10.20 | 10.36 | 9.95 | 0.269 Mn |
| 09 Wed Jun 2021 | 9.87 | 9.85 | 9.88 | 8.94 | 0.554 Mn |
Indicators analysis of Penland (Penland)
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 11, 57 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 92 | Buy |
| CCI | 86 | Buy |
| RSI | 71 | Buy |
| OBV | 5246361 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | 44 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.