(Penland) Penland Stochastics charts technical analysis
(Penland) Penland Stochastics charts technical analysis Stochastics analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 61424
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 14.65 | 14.80 | 15.30 | 14.50 | 0.019 Mn |
| 20 Thu Jan 2022 | 14.75 | 14.75 | 15.45 | 14.65 | 0.031 Mn |
| 19 Wed Jan 2022 | 15.30 | 15.15 | 15.55 | 14.65 | 0.007 Mn |
| 18 Tue Jan 2022 | 15.05 | 15.00 | 15.95 | 14.75 | 0.069 Mn |
| 17 Mon Jan 2022 | 15.50 | 16.40 | 16.40 | 15.15 | 0.045 Mn |
| 14 Fri Jan 2022 | 15.85 | 14.70 | 15.90 | 14.70 | 0.144 Mn |
| 13 Thu Jan 2022 | 15.15 | 15.60 | 15.70 | 14.85 | 0.029 Mn |
| 12 Wed Jan 2022 | 15.55 | 14.70 | 15.80 | 14.70 | 0.042 Mn |
| 11 Tue Jan 2022 | 15.25 | 16.50 | 16.50 | 15.10 | 0.063 Mn |
| 10 Mon Jan 2022 | 15.85 | 14.80 | 15.85 | 14.35 | 0.1 Mn |
Indicators analysis of Penland (Penland)
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 17, 6 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -153 | Sell |
| RSI | 56 | Buy |
| OBV | 183293 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow