Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland Stochastics charts technical analysis

(Penland) Penland Stochastics charts technical analysis Stochastics analysis of Penland | Buy/Sell Penland

10 day averaged volume of Penland is 61424

Date Closing Price Open High Low Volume
21 Fri Jan 2022 14.65 14.80 15.30 14.50 0.019 Mn
20 Thu Jan 2022 14.75 14.75 15.45 14.65 0.031 Mn
19 Wed Jan 2022 15.30 15.15 15.55 14.65 0.007 Mn
18 Tue Jan 2022 15.05 15.00 15.95 14.75 0.069 Mn
17 Mon Jan 2022 15.50 16.40 16.40 15.15 0.045 Mn
14 Fri Jan 2022 15.85 14.70 15.90 14.70 0.144 Mn
13 Thu Jan 2022 15.15 15.60 15.70 14.85 0.029 Mn
12 Wed Jan 2022 15.55 14.70 15.80 14.70 0.042 Mn
11 Tue Jan 2022 15.25 16.50 16.50 15.10 0.063 Mn
10 Mon Jan 2022 15.85 14.80 15.85 14.35 0.1 Mn

Indicators analysis of Penland (Penland)

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 6 Sell
MACD 0, 0Sell
Stochastics 26Sell
CCI -153Sell
RSI 56Buy
OBV 183293Sell
VWAP 15Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme