(Penland) Penland Stochastics charts technical analysis
(Penland) Penland Stochastics charts technical analysis Stochastics analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 209008
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 40.20 | 43.32 | 44.76 | 39.79 | 0.566 Mn |
| 10 Thu Jul 2025 | 43.39 | 35.50 | 43.39 | 35.50 | 1.245 Mn |
| 09 Wed Jul 2025 | 36.16 | 33.39 | 37.50 | 33.39 | 0.164 Mn |
| 08 Tue Jul 2025 | 33.29 | 35.18 | 35.40 | 33.04 | 0.161 Mn |
| 07 Mon Jul 2025 | 34.88 | 31.51 | 36.36 | 31.51 | 0.343 Mn |
| 04 Fri Jul 2025 | 31.21 | 31.10 | 32.33 | 30.51 | 0.031 Mn |
| 03 Thu Jul 2025 | 31.59 | 31.90 | 32.93 | 30.40 | 0.041 Mn |
| 02 Wed Jul 2025 | 31.99 | 33.88 | 33.88 | 31.30 | 0.028 Mn |
| 01 Tue Jul 2025 | 32.39 | 30.60 | 32.39 | 30.50 | 0.016 Mn |
| 30 Mon Jun 2025 | 30.85 | 29.10 | 30.89 | 29.10 | 0.018 Mn |
Indicators analysis of Penland (Penland)
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow