(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Penland is 61320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.35 | 46.21 | 48.90 | 46.21 | 0.342 times |
| 29 Tue Oct 2024 | 46.21 | 46.79 | 46.79 | 45.52 | 0.764 times |
| 28 Mon Oct 2024 | 46.31 | 44.35 | 46.82 | 43.31 | 1.166 times |
| 25 Fri Oct 2024 | 44.73 | 46.20 | 47.70 | 43.70 | 1.492 times |
| 24 Thu Oct 2024 | 47.01 | 49.07 | 49.07 | 46.81 | 0.748 times |
| 23 Wed Oct 2024 | 47.82 | 45.65 | 49.43 | 45.40 | 1.153 times |
| 22 Tue Oct 2024 | 46.31 | 49.63 | 49.78 | 45.76 | 0.365 times |
| 21 Mon Oct 2024 | 49.70 | 52.00 | 52.00 | 49.56 | 0.384 times |
| 18 Fri Oct 2024 | 51.23 | 51.60 | 52.25 | 50.51 | 0.642 times |
| 17 Thu Oct 2024 | 52.85 | 51.99 | 55.55 | 49.31 | 3.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 49.76. However, stock will show a bearish move below 47.2.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 47.19 |
| Upside Target | 51.26 |
| Upside Target | 55.01 |
| Upside Target | 55.55 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 44.81 |
| Downside Intraday Target | 41.26 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 52.44 |
| Downside Intraday Target | 46.85 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.35 | 44.35 | 48.90 | 43.31 | 0.548 times |
| 25 Fri Oct 2024 | 44.73 | 52.00 | 52.00 | 43.70 | 0.961 times |
| 18 Fri Oct 2024 | 51.23 | 52.50 | 55.55 | 49.31 | 0.877 times |
| 11 Fri Oct 2024 | 52.13 | 51.40 | 52.73 | 47.19 | 1.555 times |
| 03 Thu Oct 2024 | 51.61 | 54.09 | 55.01 | 51.26 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.35 | 53.95 | 55.55 | 43.31 | 0.712 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow