Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland Weekly charts technical analysis

(Penland) Penland Weekly charts technical analysis Weekly analysis of Penland | Buy/Sell Penland

10 day averaged volume of Penland is 47761

Date Closing Price Open High Low Volume
30 Fri Sep 2022 12.75 13.90 14.30 12.70 0.184 Mn
23 Fri Sep 2022 14.35 15.30 16.05 14.20 0.303 Mn
16 Fri Sep 2022 14.85 15.20 16.15 14.50 0.364 Mn
09 Fri Sep 2022 15.75 17.45 18.30 15.75 2.155 Mn
02 Fri Sep 2022 16.65 15.20 16.65 14.60 2.369 Mn
26 Fri Aug 2022 15.09 10.99 15.09 10.11 0.964 Mn
19 Fri Aug 2022 10.92 11.94 12.00 10.80 0.093 Mn
12 Fri Aug 2022 10.96 10.55 11.90 9.95 0.489 Mn
05 Fri Aug 2022 10.47 11.15 11.47 10.33 0.067 Mn
29 Fri Jul 2022 11.26 11.44 11.90 10.81 0.037 Mn

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 20, 17 Buy
MACD 1, 1Buy
Stochastics 48None
CCI -4Sell
RSI 58Buy
OBV 672080Sell
VWAP 15Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme