(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Penland is 41319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 47.82 | 45.65 | 49.43 | 45.40 | 1.711 times |
| 22 Tue Oct 2024 | 46.31 | 49.63 | 49.78 | 45.76 | 0.542 times |
| 21 Mon Oct 2024 | 49.70 | 52.00 | 52.00 | 49.56 | 0.57 times |
| 18 Fri Oct 2024 | 51.23 | 51.60 | 52.25 | 50.51 | 0.952 times |
| 17 Thu Oct 2024 | 52.85 | 51.99 | 55.55 | 49.31 | 4.631 times |
| 16 Wed Oct 2024 | 50.99 | 51.21 | 51.44 | 50.50 | 0.247 times |
| 15 Tue Oct 2024 | 51.05 | 52.16 | 52.16 | 50.76 | 0.284 times |
| 14 Mon Oct 2024 | 52.16 | 52.50 | 52.50 | 51.67 | 0.281 times |
| 11 Fri Oct 2024 | 52.13 | 51.42 | 52.62 | 51.42 | 0.707 times |
| 10 Thu Oct 2024 | 52.08 | 51.40 | 52.73 | 51.30 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51.68 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 45.40 |
| Downside Target | 47.19 |
| Upside Target | 49.31 |
| Upside Target | 51.26 |
| Upside Target | 55.01 |
| Upside Target | 55.55 |
| Upside Target | 57.43 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 44.81 |
| Downside Intraday Target | 41.81 |
| Upside Intraday Target | 51.41 |
| Upside Intraday Target | 55.01 |
| Upside Intraday Target | 48.41 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 47.82 | 52.00 | 52.00 | 45.40 | 0.441 times |
| 18 Fri Oct 2024 | 51.23 | 52.50 | 55.55 | 49.31 | 0.877 times |
| 11 Fri Oct 2024 | 52.13 | 51.40 | 52.73 | 47.19 | 1.555 times |
| 03 Thu Oct 2024 | 51.61 | 54.09 | 55.01 | 51.26 | 0.664 times |
| 27 Fri Sep 2024 | 53.03 | 55.95 | 57.43 | 52.75 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 47.82 | 53.95 | 55.55 | 45.40 | 0.528 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow