Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Penland is 45600

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 44.73 46.20 47.70 43.70 2.006 times
24 Thu Oct 2024 47.01 49.07 49.07 46.81 1.006 times
23 Wed Oct 2024 47.82 45.65 49.43 45.40 1.55 times
22 Tue Oct 2024 46.31 49.63 49.78 45.76 0.491 times
21 Mon Oct 2024 49.70 52.00 52.00 49.56 0.517 times
18 Fri Oct 2024 51.23 51.60 52.25 50.51 0.863 times
17 Thu Oct 2024 52.85 51.99 55.55 49.31 4.196 times
16 Wed Oct 2024 50.99 51.21 51.44 50.50 0.224 times
15 Tue Oct 2024 51.05 52.16 52.16 50.76 0.258 times
14 Mon Oct 2024 52.16 52.50 52.50 51.67 0.255 times

Stock of Penland (Penland) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.2, for a target of 48.2 or 50.73

Share price targets for Penland (Penland)

Target Type Value
Downside Target 43.70
Upside Target 47.19
Upside Target 49.31
Upside Target 51.26
Upside Target 55.01
Upside Target 55.55
Upside Target 57.43
Upside Target 60.72
Upside Target 60.85
Upside Target 67.26
Upside Target 76.40
Upside Target 76.99

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 41.62
Downside Intraday Target 38.51
Upside Intraday Target 49.92
Upside Intraday Target 55.11
Upside Intraday Target 46.81

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 44.73 52.00 52.00 43.70 0.961 times
18 Fri Oct 2024 51.23 52.50 55.55 49.31 0.877 times
11 Fri Oct 2024 52.13 51.40 52.73 47.19 1.555 times
03 Thu Oct 2024 51.61 54.09 55.01 51.26 0.664 times
27 Fri Sep 2024 53.03 55.95 57.43 52.75 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 44.73 53.95 55.55 43.70 0.619 times
30 Mon Sep 2024 53.27 58.27 60.85 52.10 0.428 times
30 Fri Aug 2024 58.26 66.50 67.26 52.00 1.189 times
31 Wed Jul 2024 66.73 71.83 76.99 60.72 0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme