(Penland) Penland ForceIndex charts technical analysis
(Penland) Penland ForceIndex charts technical analysis ForceIndex analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 308779
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jun 2021 | 11.97 | 11.70 | 11.98 | 10.84 | 0.613 Mn |
| 14 Mon Jun 2021 | 11.41 | 11.41 | 11.41 | 10.35 | 1.104 Mn |
| 11 Fri Jun 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 0.24 Mn |
| 10 Thu Jun 2021 | 10.36 | 10.20 | 10.36 | 9.95 | 0.269 Mn |
| 09 Wed Jun 2021 | 9.87 | 9.85 | 9.88 | 8.94 | 0.554 Mn |
| 08 Tue Jun 2021 | 9.41 | 9.29 | 9.41 | 9.19 | 0.195 Mn |
| 07 Mon Jun 2021 | 8.97 | 8.89 | 8.97 | 8.80 | 0.166 Mn |
| 04 Fri Jun 2021 | 8.55 | 8.44 | 8.55 | 8.11 | 0.293 Mn |
| 03 Thu Jun 2021 | 8.15 | 7.98 | 8.15 | 7.91 | 0.15 Mn |
| 02 Wed Jun 2021 | 7.77 | 7.10 | 7.80 | 7.10 | 0.079 Mn |
Indicators analysis of Penland (Penland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 58, 8, 75 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 100 | Buy |
| CCI | 123 | Buy |
| RSI | 73 | Buy |
| OBV | 3710386 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | 61 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.