Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 15058

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 11.52 11.25 12.19 11.25 0.272 times
19 Thu May 2022 11.84 11.97 11.97 11.59 0.314 times
18 Wed May 2022 12.19 12.25 12.25 11.45 0.233 times
17 Tue May 2022 11.80 11.82 11.85 11.02 0.223 times
16 Mon May 2022 11.30 11.20 11.60 10.65 0.291 times
13 Fri May 2022 11.20 11.20 11.20 10.21 2.082 times
12 Thu May 2022 10.69 11.25 11.25 10.35 0.543 times
11 Wed May 2022 10.75 11.10 11.10 10.48 3.198 times
10 Tue May 2022 11.03 11.03 11.48 10.99 1.803 times
09 Mon May 2022 11.03 11.85 11.85 10.80 0.692 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 12.02. However, stock will show a bearish move below 11.1.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 10.21
Downside Target 10.65
Downside Target 11.05
Upside Target 11.85
Upside Target 12.25
Upside Target 12.50
Upside Target 12.95
Upside Target 13.40
Upside Target 14.04
Upside Target 14.48
Upside Target 15.00
Upside Target 16.30
Upside Target 17.10

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 10.7
Downside Intraday Target 9.87
Upside Intraday Target 12.3
Upside Intraday Target 13.07
Downside Intraday Target 11.47

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 11.52 11.20 12.25 10.65 0.16 times
13 Fri May 2022 11.20 11.85 11.85 10.21 2.937 times
06 Fri May 2022 11.36 12.00 13.00 11.05 0.479 times
29 Fri Apr 2022 12.56 13.90 14.04 12.50 0.801 times
22 Fri Apr 2022 13.62 14.48 14.48 13.01 1.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 11.52 12.00 13.00 10.21 0.358 times
29 Fri Apr 2022 12.56 11.21 15.00 11.06 0.472 times
31 Thu Mar 2022 11.17 12.91 13.40 10.70 0.9 times
28 Mon Feb 2022 12.31 13.85 16.30 11.86 1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD -1, -1Buy
Stochastics 80Buy
CCI 67Sell
RSI 50Buy
OBV -106031Sell
VWAP 11Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme