Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Ceat is 11243

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 2782.00 2647.95 2792.45 2619.80 2.363 times
08 Thu Aug 2024 2639.40 2687.30 2687.65 2599.85 0.413 times
07 Wed Aug 2024 2685.10 2600.05 2690.00 2599.15 0.883 times
06 Tue Aug 2024 2599.15 2550.10 2618.30 2550.10 0.927 times
05 Mon Aug 2024 2551.70 2620.50 2620.50 2513.40 0.953 times
02 Fri Aug 2024 2674.00 2618.35 2680.00 2606.30 0.999 times
01 Thu Aug 2024 2631.60 2698.00 2700.45 2617.30 0.975 times
31 Wed Jul 2024 2690.90 2720.05 2749.00 2681.30 0.532 times
30 Tue Jul 2024 2717.60 2675.00 2784.05 2661.65 2.446 times
29 Mon Jul 2024 2670.20 2610.00 2695.00 2603.25 0.752 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2794.1, for a target of 2720.8 or 2659.78

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2449.40
Downside Target 2498.75
Downside Target 2603.25
Downside Target 2707.75
Downside Target 2768.80
Upside Target 2784.05
Upside Target 2792.45
Upside Target 2875.00
Upside Target 2905.00
Upside Target 2918.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2599.45
Downside Intraday Target 2416.9
Upside Intraday Target 2878.5
Upside Intraday Target 2975
Downside Intraday Target 2695.95

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 2782.00 2620.50 2792.45 2513.40 0.971 times
02 Fri Aug 2024 2674.00 2610.00 2784.05 2603.25 1.203 times
26 Fri Jul 2024 2608.05 2707.75 2707.75 2498.75 0.361 times
19 Fri Jul 2024 2671.20 2645.40 2875.00 2645.40 2.805 times
12 Fri Jul 2024 2624.95 2693.00 2768.80 2610.00 0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 2782.00 2698.00 2792.45 2513.40 0.22 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times
31 Fri May 2024 2354.85 2602.45 2647.00 2211.00 1.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2686.11 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2686.11 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme