Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 3527

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 3813.15 3691.80 3868.55 3643.75 8.219 times
07 Mon Jul 2025 3666.15 3581.85 3689.80 3581.85 0.404 times
04 Fri Jul 2025 3608.30 3728.45 3728.45 3601.00 0.726 times
03 Thu Jul 2025 3679.75 3660.75 3726.40 3656.00 1.061 times
02 Wed Jul 2025 3695.60 3650.00 3752.50 3606.95 2.1 times
01 Tue Jul 2025 3658.35 3699.15 3730.60 3649.25 0.679 times
30 Mon Jun 2025 3684.00 3692.95 3692.95 3620.00 0.608 times
27 Fri Jun 2025 3644.25 3575.05 3689.55 3575.05 1.861 times
26 Thu Jun 2025 3570.55 3733.80 3733.80 3557.00 0.987 times
25 Wed Jun 2025 3644.60 3565.00 3722.65 3565.00 1.125 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3757.9, but if it comes below 3757.9, then a intra day sell could be more profitable.
If you take a sell trade below 3757.9, then use 3757.9 as stoploss and 3663.7 as target. However if you take a buy trade in stock , then use 3757.9 as stoploss and 3871 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2660.00
Downside Target 2956.40
Downside Target 3284.35
Downside Target 3359.80
Downside Target 3461.60
Downside Target 3682.30
Downside Target 3752.50
Upside Target 3868.55
Upside Target 3897.95
Upside Target 4042.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3640.48
Downside Intraday Target 3467.82
Upside Intraday Target 3927.18
Upside Intraday Target 4041.22
Downside Intraday Target 3754.52

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 3813.15 3581.85 3868.55 3581.85 1.667 times
04 Fri Jul 2025 3608.30 3692.95 3752.50 3601.00 1.057 times
27 Fri Jun 2025 3644.25 3502.90 3733.80 3461.60 1.841 times
19 Thu Jun 2025 3551.55 3620.60 3715.95 3530.00 0.39 times
13 Fri Jun 2025 3710.35 3800.35 3897.95 3682.30 0.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 3813.15 3699.15 3868.55 3581.85 0.597 times
30 Mon Jun 2025 3684.00 3837.75 3897.95 3461.60 0.245 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times
30 Wed Apr 2025 3315.00 2850.05 3359.80 2660.00 1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3727.42 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3727.42 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme