Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 3597

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 2868.30 2906.05 2914.30 2844.50 1.733 times
06 Thu Feb 2025 2925.35 2992.50 2993.90 2915.00 0.967 times
05 Wed Feb 2025 2965.45 3073.95 3073.95 2947.05 1.099 times
04 Tue Feb 2025 3054.75 3000.25 3096.00 3000.25 0.6 times
03 Mon Feb 2025 3002.10 2904.00 3060.90 2904.00 1.431 times
31 Fri Jan 2025 2858.35 2888.75 2922.55 2850.15 0.769 times
30 Thu Jan 2025 2903.05 2951.00 2962.40 2882.55 0.804 times
29 Wed Jan 2025 2929.05 2826.15 2960.00 2826.15 0.847 times
28 Tue Jan 2025 2838.55 2934.65 2934.65 2779.00 0.812 times
27 Mon Jan 2025 2880.70 2948.65 2948.65 2861.30 1.356 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2885.8, but if it comes above 2885.8, then a intra day buy could be more profitable.
If you take a sell trade below 2885.8, then use 2885.8 as stoploss and 2795.2 as target. However if you take a buy trade in stock , then use 2885.8 as stoploss and 2961.42 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2679.35
Downside Target 2779.00
Upside Target 2962.40
Upside Target 3047.85
Upside Target 3085.00
Upside Target 3096.00
Upside Target 3099.80
Upside Target 3205.30
Upside Target 3206.75
Upside Target 3249.15
Upside Target 3581.45

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2776.53
Downside Intraday Target 2684.77
Upside Intraday Target 3028.03
Upside Intraday Target 3187.77
Upside Intraday Target 2936.27

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 2868.30 2904.00 3096.00 2844.50 1.271 times
31 Fri Jan 2025 2858.35 2948.65 2962.40 2779.00 0.654 times
24 Fri Jan 2025 2950.30 3025.05 3047.85 2831.65 0.438 times
17 Fri Jan 2025 3021.30 3084.40 3099.80 2840.00 2.559 times
10 Fri Jan 2025 3082.25 3150.05 3205.30 3050.25 0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 2868.30 2904.00 3096.00 2844.50 0.155 times
31 Fri Jan 2025 2858.35 3215.10 3249.15 2779.00 0.346 times
31 Tue Dec 2024 3232.90 3080.00 3581.45 2964.75 6.208 times
29 Fri Nov 2024 3077.70 2838.30 3085.00 2679.35 0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2919.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2919.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme