Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 27420

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 3227.90 3290.05 3325.15 3220.00 0.122 times
31 Thu Jul 2025 3312.70 3389.40 3415.00 3302.20 0.201 times
30 Wed Jul 2025 3396.00 3357.40 3436.70 3305.00 0.11 times
29 Tue Jul 2025 3350.30 3301.05 3357.40 3282.85 0.128 times
28 Mon Jul 2025 3319.55 3360.05 3378.00 3275.00 0.418 times
25 Fri Jul 2025 3381.10 3361.50 3410.40 3320.00 2.369 times
24 Thu Jul 2025 3344.80 3485.40 3501.70 3333.00 4.443 times
23 Wed Jul 2025 3485.35 3500.00 3524.15 3468.50 0.19 times
22 Tue Jul 2025 3494.15 3625.00 3625.05 3476.50 0.543 times
21 Mon Jul 2025 3601.15 3780.00 3780.00 3525.00 1.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3373.7, but if it comes above 3373.7, then a intra day buy could be more profitable.
If you take a sell trade below 3373.7, then use 3373.7 as stoploss and 3094.8 as target. However if you take a buy trade in stock , then use 3373.7 as stoploss and 3606.12 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2660.00
Downside Target 3220.00
Upside Target 3436.70
Upside Target 3581.85
Upside Target 3724.80
Upside Target 3752.50
Upside Target 3780.00
Upside Target 3897.90
Upside Target 3897.95
Upside Target 4042.95
Upside Target 4048.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3153.03
Downside Intraday Target 3078.17
Upside Intraday Target 3369.73
Upside Intraday Target 3511.57
Upside Intraday Target 3294.87

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 3227.90 3360.05 3436.70 3220.00 0.112 times
25 Fri Jul 2025 3381.10 3780.00 3780.00 3320.00 5.546 times
18 Fri Jul 2025 3827.65 3787.00 4048.95 3724.80 0.91 times
11 Fri Jul 2025 3722.55 3581.85 3897.90 3581.85 2.595 times
04 Fri Jul 2025 3608.30 3692.95 3752.50 3601.00 1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 3227.90 3290.05 3325.15 3220.00 0.009 times
31 Thu Jul 2025 3312.70 3699.15 4048.95 3275.00 4.736 times
30 Mon Jun 2025 3684.00 3837.75 3897.95 3461.60 0.245 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3393.21 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3393.21 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme