(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3054.75 | 3000.25 | 3096.00 | 3000.25 | 0.48 times |
| 03 Mon Feb 2025 | 3002.10 | 2904.00 | 3060.90 | 2904.00 | 1.145 times |
| 31 Fri Jan 2025 | 2858.35 | 2888.75 | 2922.55 | 2850.15 | 0.615 times |
| 30 Thu Jan 2025 | 2903.05 | 2951.00 | 2962.40 | 2882.55 | 0.643 times |
| 29 Wed Jan 2025 | 2929.05 | 2826.15 | 2960.00 | 2826.15 | 0.678 times |
| 28 Tue Jan 2025 | 2838.55 | 2934.65 | 2934.65 | 2779.00 | 0.65 times |
| 27 Mon Jan 2025 | 2880.70 | 2948.65 | 2948.65 | 2861.30 | 1.085 times |
| 24 Fri Jan 2025 | 2950.30 | 2970.00 | 2970.50 | 2895.05 | 1.05 times |
| 23 Thu Jan 2025 | 2972.85 | 2846.15 | 2997.20 | 2846.15 | 1.009 times |
| 22 Wed Jan 2025 | 2850.45 | 2963.05 | 2972.35 | 2831.65 | 1.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3076.3 as stoploss in an intra day sell trade for a target of 2989.25. However, stock will show a bullish move above 3076.3.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2779.00 |
| Downside Target | 2904.00 |
| Downside Target | 2962.40 |
| Downside Target | 3047.85 |
| Upside Target | 3096.00 |
| Upside Target | 3099.80 |
| Upside Target | 3205.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2940.5 |
| Downside Intraday Target | 2826.25 |
| Upside Intraday Target | 3132.5 |
| Upside Intraday Target | 3210.25 |
| Downside Intraday Target | 3018.25 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3054.75 | 2904.00 | 3096.00 | 2904.00 | 0.443 times |
| 31 Fri Jan 2025 | 2858.35 | 2948.65 | 2962.40 | 2779.00 | 0.654 times |
| 24 Fri Jan 2025 | 2950.30 | 3025.05 | 3047.85 | 2831.65 | 0.438 times |
| 17 Fri Jan 2025 | 3021.30 | 3084.40 | 3099.80 | 2840.00 | 2.559 times |
| 10 Fri Jan 2025 | 3082.25 | 3150.05 | 3205.30 | 3050.25 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3054.75 | 2904.00 | 3096.00 | 2904.00 | 0.054 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2917.42 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2917.42 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow