Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Ceat is 15945

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 2255.50 2234.15 2275.40 2234.15 0.526 times
31 Thu Aug 2023 2254.10 2282.65 2282.95 2236.50 0.135 times
30 Wed Aug 2023 2257.05 2246.55 2288.30 2246.55 0.489 times
29 Tue Aug 2023 2246.15 2262.00 2288.75 2237.65 4.968 times
28 Mon Aug 2023 2254.95 2309.05 2327.50 2246.10 0.624 times
25 Fri Aug 2023 2300.35 2380.05 2390.00 2292.00 0.863 times
24 Thu Aug 2023 2377.75 2385.10 2424.40 2368.00 0.346 times
23 Wed Aug 2023 2387.80 2419.95 2419.95 2372.75 0.513 times
22 Tue Aug 2023 2349.10 2310.05 2355.00 2310.05 0.388 times
21 Mon Aug 2023 2319.25 2324.20 2335.00 2259.35 0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2266.2, but if it comes above 2266.2, then a intra day buy could be more profitable.
If you take a sell trade below 2266.2, then use 2266.2 as stoploss and 2191.8 as target. However if you take a buy trade in stock , then use 2266.2 as stoploss and 2328.18 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1510.10
Downside Target 1885.15
Downside Target 2026.05
Downside Target 2114.00
Downside Target 2181.60
Upside Target 2372.25
Upside Target 2385.00
Upside Target 2424.40
Upside Target 2477.05
Upside Target 2497.70
Upside Target 2640.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2217.27
Downside Intraday Target 2179.03
Upside Intraday Target 2310.62
Upside Intraday Target 2365.73
Upside Intraday Target 2272.38

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 2255.50 2309.05 2327.50 2234.15 2.371 times
25 Fri Aug 2023 2300.35 2324.20 2424.40 2259.35 0.878 times
18 Fri Aug 2023 2292.60 2334.65 2385.00 2204.25 0.896 times
11 Fri Aug 2023 2321.20 2461.65 2477.05 2292.70 1.381 times
04 Fri Aug 2023 2461.60 2458.95 2497.70 2372.25 0.251 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 2255.50 2234.15 2275.40 2234.15 0.029 times
31 Thu Aug 2023 2254.10 2470.90 2497.70 2204.25 0.328 times
31 Mon Jul 2023 2470.85 2100.00 2640.00 2026.05 3.347 times
30 Fri Jun 2023 2078.30 1929.05 2114.00 1885.15 0.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2274.88 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2274.88 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme