(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Ceat is 10622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2847.40 | 2910.00 | 2951.45 | 2820.45 | 0.599 times |
| 27 Tue Aug 2024 | 2875.75 | 2829.85 | 2916.20 | 2829.00 | 0.752 times |
| 26 Mon Aug 2024 | 2837.30 | 2791.05 | 2854.10 | 2791.05 | 0.487 times |
| 23 Fri Aug 2024 | 2846.95 | 2878.05 | 2878.05 | 2807.15 | 1.028 times |
| 22 Thu Aug 2024 | 2864.95 | 2792.50 | 2898.95 | 2792.50 | 1.278 times |
| 21 Wed Aug 2024 | 2825.20 | 2759.65 | 2863.80 | 2725.25 | 2.402 times |
| 20 Tue Aug 2024 | 2759.65 | 2740.00 | 2763.20 | 2696.00 | 1.504 times |
| 19 Mon Aug 2024 | 2708.70 | 2675.95 | 2744.95 | 2660.00 | 0.714 times |
| 16 Fri Aug 2024 | 2629.80 | 2592.20 | 2656.45 | 2592.20 | 0.35 times |
| 14 Wed Aug 2024 | 2609.25 | 2623.30 | 2647.10 | 2581.00 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2819.9, but if it comes below 2819.9, then a intra day sell could be more profitable.
If you take a sell trade below 2819.9, then use 2819.9 as stoploss and 2719.81 as target. However if you take a buy trade in stock , then use 2819.9 as stoploss and 2940.1 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2449.40 |
| Downside Target | 2498.75 |
| Downside Target | 2581.00 |
| Downside Target | 2730.00 |
| Downside Target | 2791.05 |
| Downside Target | 2792.45 |
| Upside Target | 2898.95 |
| Upside Target | 2905.00 |
| Upside Target | 2918.00 |
| Upside Target | 2951.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2775.15 |
| Downside Intraday Target | 2702.9 |
| Upside Intraday Target | 2935.55 |
| Upside Intraday Target | 3023.7 |
| Upside Intraday Target | 2863.3 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2847.40 | 2791.05 | 2951.45 | 2791.05 | 0.266 times |
| 23 Fri Aug 2024 | 2846.95 | 2675.95 | 2898.95 | 2660.00 | 2.771 times |
| 16 Fri Aug 2024 | 2629.80 | 2729.10 | 2772.00 | 2581.00 | 0.426 times |
| 09 Fri Aug 2024 | 2782.00 | 2620.50 | 2792.45 | 2513.40 | 0.971 times |
| 02 Fri Aug 2024 | 2674.00 | 2610.00 | 2784.05 | 2603.25 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2847.40 | 2698.00 | 2951.45 | 2513.40 | 0.532 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2799.17 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2799.17 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow