(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ceat is 10006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2708.70 | 2675.95 | 2744.95 | 2660.00 | 0.757 times |
| 16 Fri Aug 2024 | 2629.80 | 2592.20 | 2656.45 | 2592.20 | 0.372 times |
| 14 Wed Aug 2024 | 2609.25 | 2623.30 | 2647.10 | 2581.00 | 0.657 times |
| 13 Tue Aug 2024 | 2616.90 | 2718.00 | 2727.50 | 2609.85 | 0.92 times |
| 12 Mon Aug 2024 | 2720.45 | 2729.10 | 2772.00 | 2704.00 | 0.705 times |
| 09 Fri Aug 2024 | 2782.00 | 2647.95 | 2792.45 | 2619.80 | 2.655 times |
| 08 Thu Aug 2024 | 2639.40 | 2687.30 | 2687.65 | 2599.85 | 0.464 times |
| 07 Wed Aug 2024 | 2685.10 | 2600.05 | 2690.00 | 2599.15 | 0.993 times |
| 06 Tue Aug 2024 | 2599.15 | 2550.10 | 2618.30 | 2550.10 | 1.041 times |
| 05 Mon Aug 2024 | 2551.70 | 2620.50 | 2620.50 | 2513.40 | 1.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2703.6, but if it comes below 2703.6, then a intra day sell could be more profitable.
If you take a sell trade below 2703.6, then use 2703.6 as stoploss and 2648.24 as target. However if you take a buy trade in stock , then use 2703.6 as stoploss and 2770.1 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2449.40 |
| Downside Target | 2498.75 |
| Downside Target | 2581.00 |
| Upside Target | 2744.95 |
| Upside Target | 2772.00 |
| Upside Target | 2784.05 |
| Upside Target | 2792.45 |
| Upside Target | 2905.00 |
| Upside Target | 2918.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2664.15 |
| Downside Intraday Target | 2619.6 |
| Upside Intraday Target | 2749.1 |
| Upside Intraday Target | 2789.5 |
| Downside Intraday Target | 2704.55 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2708.70 | 2675.95 | 2744.95 | 2660.00 | 0.285 times |
| 16 Fri Aug 2024 | 2629.80 | 2729.10 | 2772.00 | 2581.00 | 0.426 times |
| 09 Fri Aug 2024 | 2782.00 | 2620.50 | 2792.45 | 2513.40 | 0.971 times |
| 02 Fri Aug 2024 | 2674.00 | 2610.00 | 2784.05 | 2603.25 | 1.203 times |
| 26 Fri Jul 2024 | 2608.05 | 2707.75 | 2707.75 | 2498.75 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2708.70 | 2698.00 | 2792.45 | 2513.40 | 0.309 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
| 31 Fri May 2024 | 2354.85 | 2602.45 | 2647.00 | 2211.00 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2676.11 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2676.11 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow