Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-03-24 View latest technical analysis

10 day averaged volume of Ceat is 4349

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	1385.80	1407.35	1407.35	1370.70	0.671 times
23 Thu Mar 2023	1407.25	1381.40	1433.45	1381.35	0.774 times
22 Wed Mar 2023	1395.50	1404.40	1418.15	1392.00	0.315 times
21 Tue Mar 2023	1396.65	1385.35	1408.15	1376.00	1.019 times
20 Mon Mar 2023	1378.55	1399.95	1410.40	1357.60	2.878 times
17 Fri Mar 2023	1399.85	1430.05	1449.00	1391.85	0.925 times
16 Thu Mar 2023	1428.00	1392.05	1439.30	1378.90	0.845 times
15 Wed Mar 2023	1394.90	1413.25	1427.00	1386.40	0.42 times
14 Tue Mar 2023	1397.65	1435.85	1435.85	1382.55	1.167 times
13 Mon Mar 2023	1430.90	1416.35	1444.10	1416.35	0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1392.5, but if it comes above 1392.5, then a intra day buy could be more profitable.
If you take a sell trade below 1392.5, then use 1392.5 as stoploss and 1362.4 as target. However if you take a buy trade in stock , then use 1392.5 as stoploss and 1417.6 as target.

Share price targets for Ceat (Ceat)

Target Type	Value
Downside Target	1357.60
Upside Target	1414.80
Upside Target	1479.55
Upside Target	1490.00
Upside Target	1497.15
Upside Target	1535.00
Upside Target	1553.90
Upside Target	1613.35
Upside Target	1768.00
Upside Target	1952.80
Upside Target	1981.45

Intraday share price targets for Ceat (Ceat)

Target Type	Value
Downside Intraday Target	1351.12
Downside Intraday Target	1316.43
Upside Intraday Target	1426.97
Upside Intraday Target	1468.13
Upside Intraday Target	1392.28

Weekly technical analysis of Ceat (Ceat)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	1385.80	1399.95	1433.45	1357.60	1.405 times
17 Fri Mar 2023	1399.85	1416.35	1449.00	1378.90	1.23 times
10 Fri Mar 2023	1441.65	1435.00	1479.55	1414.80	0.553 times
03 Fri Mar 2023	1434.00	1450.05	1460.30	1373.70	1.736 times
24 Fri Feb 2023	1465.20	1527.60	1553.90	1456.55	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	1385.80	1380.85	1479.55	1357.60	0.57 times
28 Tue Feb 2023	1385.30	1550.05	1613.35	1380.55	0.761 times
31 Tue Jan 2023	1573.30	1633.05	1768.00	1490.00	0.777 times
30 Fri Dec 2022	1641.40	1883.55	1981.45	1535.00	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.78 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.