Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Ceat is 12981

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 2372.95 2386.85 2400.00 2330.00 0.732 times
07 Tue May 2024 2346.35 2501.40 2501.40 2329.90 2.19 times
06 Mon May 2024 2496.40 2560.85 2560.85 2485.05 0.389 times
03 Fri May 2024 2544.60 2539.90 2571.75 2383.35 2.144 times
02 Thu May 2024 2620.70 2602.45 2647.00 2578.05 0.695 times
30 Tue Apr 2024 2563.60 2565.40 2692.20 2535.50 2.122 times
29 Mon Apr 2024 2520.05 2547.60 2548.55 2515.00 0.361 times
26 Fri Apr 2024 2527.50 2574.35 2579.95 2521.00 0.397 times
25 Thu Apr 2024 2546.30 2540.30 2569.80 2519.00 0.428 times
24 Wed Apr 2024 2530.20 2526.05 2560.00 2525.00 0.39 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2370.8, for a target of 2462.1 or 2538.13

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2329.90
Upside Target 2378.05
Upside Target 2553.30
Upside Target 2633.80
Upside Target 2647.00
Upside Target 2692.20
Upside Target 2727.55
Upside Target 2730.00
Upside Target 2965.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2281.62
Downside Intraday Target 2190.28
Upside Intraday Target 2512.57
Upside Intraday Target 2652.18
Upside Intraday Target 2421.23

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 2372.95 2560.85 2560.85 2329.90 0.622 times
03 Fri May 2024 2544.60 2547.60 2692.20 2383.35 2.156 times
26 Fri Apr 2024 2527.50 2522.40 2633.80 2489.90 1.2 times
19 Fri Apr 2024 2473.20 2531.10 2623.90 2449.40 1.474 times
12 Fri Apr 2024 2586.60 2670.05 2727.55 2582.35 0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 2372.95 2602.45 2647.00 2329.90 0.503 times
30 Tue Apr 2024 2563.60 2730.00 2730.00 2449.40 0.883 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2493.24 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2493.24 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme