(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3754.65 | 3860.15 | 3870.10 | 3747.25 | 0.796 times |
| 11 Wed Jun 2025 | 3853.05 | 3897.95 | 3897.95 | 3820.35 | 0.363 times |
| 10 Tue Jun 2025 | 3848.30 | 3846.95 | 3892.30 | 3720.00 | 1.358 times |
| 09 Mon Jun 2025 | 3797.20 | 3800.35 | 3835.00 | 3753.70 | 1.284 times |
| 06 Fri Jun 2025 | 3800.35 | 3710.00 | 3817.60 | 3671.90 | 0.546 times |
| 05 Thu Jun 2025 | 3707.50 | 3686.95 | 3743.95 | 3648.60 | 0.681 times |
| 04 Wed Jun 2025 | 3619.15 | 3698.65 | 3722.75 | 3606.90 | 0.706 times |
| 03 Tue Jun 2025 | 3652.25 | 3825.00 | 3825.00 | 3602.95 | 2.062 times |
| 02 Mon Jun 2025 | 3744.25 | 3837.75 | 3837.75 | 3729.20 | 0.488 times |
| 30 Fri May 2025 | 3777.45 | 3726.55 | 3836.00 | 3726.55 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3708.3 or till 3630.5. Use a stoploss of 3773.04 and if the stock hits stoploss, then it can shoot up till 3837.83
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2660.00 |
| Downside Target | 2956.40 |
| Downside Target | 3096.00 |
| Downside Target | 3284.35 |
| Downside Target | 3359.80 |
| Downside Target | 3602.95 |
| Downside Target | 3700.05 |
| Upside Target | 3897.95 |
| Upside Target | 3963.15 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3683.78 |
| Downside Intraday Target | 3612.92 |
| Upside Intraday Target | 3861.73 |
| Upside Intraday Target | 3968.82 |
| Upside Intraday Target | 3790.87 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3754.65 | 3800.35 | 3897.95 | 3720.00 | 0.848 times |
| 06 Fri Jun 2025 | 3800.35 | 3837.75 | 3837.75 | 3602.95 | 0.929 times |
| 30 Fri May 2025 | 3777.45 | 3808.95 | 3859.55 | 3700.05 | 0.865 times |
| 23 Fri May 2025 | 3784.80 | 3827.15 | 4042.95 | 3764.40 | 0.433 times |
| 16 Fri May 2025 | 3826.65 | 3837.55 | 3963.15 | 3712.00 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3754.65 | 3837.75 | 3897.95 | 3602.95 | 0.146 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3747.08 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3747.08 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow