(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Itc is 524053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 415.20 | 417.90 | 418.85 | 414.70 | 1.633 times |
| 30 Mon Jun 2025 | 416.50 | 419.95 | 420.60 | 415.85 | 0.521 times |
| 27 Fri Jun 2025 | 418.95 | 420.40 | 422.00 | 417.75 | 2.035 times |
| 26 Thu Jun 2025 | 420.35 | 416.80 | 420.90 | 416.30 | 0.389 times |
| 25 Wed Jun 2025 | 416.35 | 416.00 | 418.10 | 415.30 | 0.281 times |
| 24 Tue Jun 2025 | 414.25 | 416.25 | 420.50 | 413.75 | 2.519 times |
| 23 Mon Jun 2025 | 414.60 | 416.05 | 417.45 | 412.15 | 0.431 times |
| 19 Thu Jun 2025 | 416.00 | 416.15 | 418.20 | 414.85 | 0.253 times |
| 18 Wed Jun 2025 | 415.80 | 416.50 | 418.50 | 414.90 | 0.609 times |
| 17 Tue Jun 2025 | 417.35 | 415.50 | 419.00 | 415.50 | 2.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.8 as stoploss in an intra day buy trade for a target of 418.41. However, stock will show a bearish move below 414.8.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Upside Target | 418.85 |
| Upside Target | 419.00 |
| Upside Target | 420.60 |
| Upside Target | 421.75 |
| Upside Target | 422.00 |
| Upside Target | 428.50 |
| Upside Target | 435.80 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 413.07 |
| Downside Intraday Target | 410.93 |
| Upside Intraday Target | 418.97 |
| Upside Intraday Target | 422.73 |
| Upside Intraday Target | 416.83 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 415.20 | 419.95 | 420.60 | 414.70 | 0.381 times |
| 27 Fri Jun 2025 | 418.95 | 416.05 | 422.00 | 412.15 | 1.479 times |
| 19 Thu Jun 2025 | 416.00 | 413.90 | 419.00 | 413.05 | 0.394 times |
| 13 Fri Jun 2025 | 413.90 | 421.75 | 428.50 | 413.65 | 1.17 times |
| 06 Fri Jun 2025 | 420.90 | 418.00 | 421.75 | 414.90 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 415.20 | 417.90 | 418.85 | 414.70 | 0.058 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.43 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.43 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow