(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Itc is 915910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 417.35 | 415.50 | 419.00 | 415.50 | 1.334 times |
| 16 Mon Jun 2025 | 418.10 | 413.90 | 419.00 | 413.05 | 0.361 times |
| 13 Fri Jun 2025 | 413.90 | 415.50 | 419.35 | 413.65 | 1.024 times |
| 12 Thu Jun 2025 | 420.95 | 427.00 | 427.35 | 419.70 | 0.396 times |
| 11 Wed Jun 2025 | 426.10 | 428.00 | 428.00 | 424.80 | 1.777 times |
| 10 Tue Jun 2025 | 427.10 | 423.65 | 428.50 | 423.10 | 1.701 times |
| 09 Mon Jun 2025 | 423.05 | 421.75 | 423.55 | 420.70 | 0.66 times |
| 06 Fri Jun 2025 | 420.90 | 420.15 | 421.25 | 419.05 | 0.824 times |
| 05 Thu Jun 2025 | 419.30 | 417.05 | 420.90 | 415.85 | 0.527 times |
| 04 Wed Jun 2025 | 416.70 | 418.60 | 419.15 | 416.00 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.9 as stoploss in an intra day buy trade for a target of 423.42. However, stock will show a bearish move below 415.9.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Downside Target | 413.05 |
| Upside Target | 423.00 |
| Upside Target | 428.50 |
| Upside Target | 435.80 |
| Upside Target | 440.85 |
| Upside Target | 444.15 |
| Upside Target | 465.20 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 413.93 |
| Downside Intraday Target | 410.52 |
| Upside Intraday Target | 419.88 |
| Upside Intraday Target | 422.42 |
| Downside Intraday Target | 416.47 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 417.35 | 413.90 | 419.00 | 413.05 | 0.305 times |
| 13 Fri Jun 2025 | 413.90 | 421.75 | 428.50 | 413.65 | 1.17 times |
| 06 Fri Jun 2025 | 420.90 | 418.00 | 421.75 | 414.90 | 0.195 times |
| 30 Fri May 2025 | 417.90 | 441.95 | 444.15 | 415.10 | 6.826 times |
| 23 Fri May 2025 | 436.30 | 435.60 | 440.85 | 423.00 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 417.35 | 418.00 | 428.50 | 413.05 | 0.337 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.44 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.44 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow