(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Itc is 498891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 436.60 | 433.30 | 437.90 | 431.60 | 0.975 times |
| 29 Wed Jan 2025 | 433.40 | 435.00 | 437.25 | 430.20 | 0.612 times |
| 28 Tue Jan 2025 | 435.25 | 440.85 | 441.70 | 434.35 | 1.733 times |
| 27 Mon Jan 2025 | 440.00 | 441.25 | 444.90 | 436.55 | 0.74 times |
| 24 Fri Jan 2025 | 441.50 | 437.95 | 444.90 | 437.95 | 0.837 times |
| 23 Thu Jan 2025 | 440.20 | 435.00 | 441.70 | 434.45 | 0.574 times |
| 22 Wed Jan 2025 | 437.05 | 439.90 | 441.90 | 436.80 | 0.578 times |
| 21 Tue Jan 2025 | 437.25 | 437.90 | 447.35 | 435.10 | 3.694 times |
| 20 Mon Jan 2025 | 437.75 | 439.95 | 441.15 | 436.00 | 0.581 times |
| 17 Fri Jan 2025 | 440.15 | 433.85 | 441.60 | 432.50 | 0.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.5 as stoploss in an intra day buy trade for a target of 441.75. However, stock will show a bearish move below 431.5.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 430.20 |
| Upside Target | 470.00 |
| Upside Target | 474.60 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 429.57 |
| Downside Intraday Target | 422.53 |
| Upside Intraday Target | 444.27 |
| Upside Intraday Target | 451.93 |
| Upside Intraday Target | 437.23 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 436.60 | 441.25 | 444.90 | 430.20 | 0.648 times |
| 24 Fri Jan 2025 | 441.50 | 439.95 | 447.35 | 434.45 | 1.591 times |
| 17 Fri Jan 2025 | 440.15 | 437.95 | 444.00 | 431.25 | 0.535 times |
| 10 Fri Jan 2025 | 444.85 | 455.00 | 461.80 | 437.20 | 1.245 times |
| 03 Fri Jan 2025 | 482.00 | 480.05 | 490.95 | 474.60 | 2.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 436.60 | 487.90 | 490.95 | 430.20 | 1.276 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow