Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Itc is 658346

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 440.15 433.85 441.60 432.50 0.247 times
16 Thu Jan 2025 432.80 440.95 440.95 431.25 0.247 times
15 Wed Jan 2025 437.20 437.00 441.80 435.45 0.528 times
14 Tue Jan 2025 436.70 437.55 441.50 435.75 1.09 times
13 Mon Jan 2025 439.05 437.95 444.00 435.00 0.873 times
10 Fri Jan 2025 444.85 450.10 450.25 442.60 0.784 times
09 Thu Jan 2025 450.15 449.85 460.50 446.30 1.04 times
08 Wed Jan 2025 449.50 442.10 451.90 437.20 0.985 times
07 Tue Jan 2025 441.10 445.05 447.90 440.30 0.508 times
06 Mon Jan 2025 442.50 455.00 461.80 441.10 2.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 440.5, but if it comes above 440.5, then a intra day buy could be more profitable.
If you take a sell trade below 440.5, then use 440.5 as stoploss and 417 as target. However if you take a buy trade in stock , then use 440.5 as stoploss and 460.14 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 431.25
Upside Target 475.85
Upside Target 481.90
Upside Target 484.50
Upside Target 490.95
Upside Target 497.50
Upside Target 498.30
Upside Target 519.70
Upside Target 528.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 432.93
Downside Intraday Target 425.72
Upside Intraday Target 445.68
Upside Intraday Target 451.22
Downside Intraday Target 438.47

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 440.15 437.95 444.00 431.25 0.535 times
10 Fri Jan 2025 444.85 455.00 461.80 437.20 1.245 times
03 Fri Jan 2025 482.00 480.05 490.95 474.60 2.746 times
27 Fri Dec 2024 478.90 468.30 481.90 467.70 0.428 times
20 Fri Dec 2024 464.60 470.15 475.85 459.60 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 440.15 487.90 490.95 431.25 0.76 times
31 Tue Dec 2024 483.65 476.00 484.50 451.60 0.91 times
29 Fri Nov 2024 477.05 498.30 498.30 455.45 1.031 times
31 Thu Oct 2024 488.50 518.95 519.70 470.00 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.6 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.6 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme