(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Itc is 589492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 450.15 | 449.85 | 460.50 | 446.30 | 1.161 times |
| 08 Wed Jan 2025 | 449.50 | 442.10 | 451.90 | 437.20 | 1.1 times |
| 07 Tue Jan 2025 | 441.10 | 445.05 | 447.90 | 440.30 | 0.567 times |
| 06 Mon Jan 2025 | 442.50 | 455.00 | 461.80 | 441.10 | 2.53 times |
| 03 Fri Jan 2025 | 482.00 | 489.10 | 490.95 | 480.00 | 1.876 times |
| 02 Thu Jan 2025 | 489.25 | 485.05 | 490.00 | 482.30 | 0.546 times |
| 01 Wed Jan 2025 | 483.90 | 487.90 | 487.90 | 482.25 | 0.868 times |
| 31 Tue Dec 2024 | 483.65 | 479.35 | 484.50 | 474.60 | 0.864 times |
| 30 Mon Dec 2024 | 477.10 | 480.05 | 481.40 | 476.20 | 0.853 times |
| 27 Fri Dec 2024 | 478.90 | 480.80 | 481.90 | 476.15 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.4, but if it comes above 455.4, then a intra day buy could be more profitable.
If you take a sell trade below 455.4, then use 455.4 as stoploss and 439.2 as target. However if you take a buy trade in stock , then use 455.4 as stoploss and 468.98 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 437.20 |
| Upside Target | 451.60 |
| Upside Target | 475.85 |
| Upside Target | 481.90 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 437.63 |
| Downside Intraday Target | 425.12 |
| Upside Intraday Target | 462.23 |
| Upside Intraday Target | 474.32 |
| Downside Intraday Target | 449.72 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 450.15 | 455.00 | 461.80 | 437.20 | 1.07 times |
| 03 Fri Jan 2025 | 482.00 | 480.05 | 490.95 | 474.60 | 2.746 times |
| 27 Fri Dec 2024 | 478.90 | 468.30 | 481.90 | 467.70 | 0.428 times |
| 20 Fri Dec 2024 | 464.60 | 470.15 | 475.85 | 459.60 | 1.209 times |
| 13 Fri Dec 2024 | 470.15 | 471.25 | 474.35 | 451.60 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 450.15 | 487.90 | 490.95 | 437.20 | 0.511 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow