(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Itc is 487852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 471.25 | 470.00 | 474.95 | 468.55 | 1.24 times |
| 05 Thu Dec 2024 | 467.55 | 468.40 | 472.60 | 462.60 | 3.124 times |
| 04 Wed Dec 2024 | 467.25 | 473.45 | 478.25 | 466.75 | 0.553 times |
| 03 Tue Dec 2024 | 472.30 | 468.05 | 473.35 | 462.80 | 1.196 times |
| 02 Mon Dec 2024 | 477.15 | 476.00 | 479.45 | 473.30 | 0.649 times |
| 29 Fri Nov 2024 | 477.05 | 473.95 | 478.90 | 472.35 | 0.937 times |
| 28 Thu Nov 2024 | 475.20 | 477.95 | 483.65 | 470.95 | 0.614 times |
| 27 Wed Nov 2024 | 476.70 | 477.80 | 478.95 | 473.00 | 0.315 times |
| 26 Tue Nov 2024 | 476.85 | 479.80 | 482.55 | 474.10 | 0.508 times |
| 25 Mon Nov 2024 | 476.85 | 481.40 | 482.20 | 472.50 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 467 or till 460.5. Use a stoploss of 472.41 and if the stock hits stoploss, then it can shoot up till 477.81
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 455.45 |
| Upside Target | 479.45 |
| Upside Target | 481.30 |
| Upside Target | 483.65 |
| Upside Target | 492.90 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 509.35 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 462.75 |
| Downside Intraday Target | 454.25 |
| Upside Intraday Target | 479.6 |
| Upside Intraday Target | 487.95 |
| Downside Intraday Target | 471.1 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 471.25 | 476.00 | 479.45 | 462.60 | 2.101 times |
| 29 Fri Nov 2024 | 477.05 | 481.40 | 483.65 | 470.95 | 1.033 times |
| 22 Fri Nov 2024 | 475.05 | 469.25 | 476.60 | 455.45 | 1.019 times |
| 14 Thu Nov 2024 | 465.85 | 478.55 | 481.30 | 462.10 | 0.237 times |
| 08 Fri Nov 2024 | 478.20 | 492.90 | 492.90 | 474.65 | 4.423 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 471.25 | 476.00 | 479.45 | 462.60 | 0.301 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.1 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.1 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow