(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Itc is 385411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 467.55 | 468.40 | 472.60 | 462.60 | 3.955 times |
| 04 Wed Dec 2024 | 467.25 | 473.45 | 478.25 | 466.75 | 0.7 times |
| 03 Tue Dec 2024 | 472.30 | 468.05 | 473.35 | 462.80 | 1.514 times |
| 02 Mon Dec 2024 | 477.15 | 476.00 | 479.45 | 473.30 | 0.822 times |
| 29 Fri Nov 2024 | 477.05 | 473.95 | 478.90 | 472.35 | 1.186 times |
| 28 Thu Nov 2024 | 475.20 | 477.95 | 483.65 | 470.95 | 0.777 times |
| 27 Wed Nov 2024 | 476.70 | 477.80 | 478.95 | 473.00 | 0.399 times |
| 26 Tue Nov 2024 | 476.85 | 479.80 | 482.55 | 474.10 | 0.644 times |
| 25 Mon Nov 2024 | 476.85 | 481.40 | 482.20 | 472.50 | 1.068 times |
| 22 Fri Nov 2024 | 475.05 | 456.75 | 476.60 | 455.45 | 1.594 times |
Stock of Itc (Itc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.2 as stoploss in an intra day buy trade for a target of 472.92. However, stock will show a bearish move below 467.2.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 455.45 |
| Upside Target | 479.45 |
| Upside Target | 481.30 |
| Upside Target | 483.65 |
| Upside Target | 492.90 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 509.35 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 460.28 |
| Downside Intraday Target | 453.02 |
| Upside Intraday Target | 477.13 |
| Upside Intraday Target | 486.72 |
| Upside Intraday Target | 469.87 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 467.55 | 476.00 | 479.45 | 462.60 | 1.716 times |
| 29 Fri Nov 2024 | 477.05 | 481.40 | 483.65 | 470.95 | 1.033 times |
| 22 Fri Nov 2024 | 475.05 | 469.25 | 476.60 | 455.45 | 1.019 times |
| 14 Thu Nov 2024 | 465.85 | 478.55 | 481.30 | 462.10 | 0.237 times |
| 08 Fri Nov 2024 | 478.20 | 492.90 | 492.90 | 474.65 | 4.423 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 467.55 | 476.00 | 479.45 | 462.60 | 0.246 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow