(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Itc is 763446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 475.05 | 456.75 | 476.60 | 455.45 | 0.805 times |
| 21 Thu Nov 2024 | 457.15 | 462.00 | 464.20 | 455.50 | 0.655 times |
| 19 Tue Nov 2024 | 467.35 | 467.80 | 473.65 | 466.45 | 0.285 times |
| 18 Mon Nov 2024 | 466.95 | 469.25 | 469.25 | 462.00 | 0.246 times |
| 14 Thu Nov 2024 | 465.85 | 470.55 | 472.75 | 462.10 | 0.678 times |
| 13 Wed Nov 2024 | 472.15 | 468.85 | 474.60 | 468.35 | 0.372 times |
| 12 Tue Nov 2024 | 472.70 | 476.75 | 477.95 | 471.30 | 0.406 times |
| 11 Mon Nov 2024 | 476.70 | 478.55 | 481.30 | 474.20 | 0.497 times |
| 08 Fri Nov 2024 | 478.20 | 477.95 | 480.75 | 474.65 | 0.848 times |
| 07 Thu Nov 2024 | 478.00 | 481.60 | 482.00 | 476.10 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 468.7 or till 458. Use a stoploss of 477.63 and if the stock hits stoploss, then it can shoot up till 486.54
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 422.40 |
| Downside Target | 455.45 |
| Upside Target | 492.90 |
| Upside Target | 493.50 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 509.35 |
| Upside Target | 510.60 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 461.47 |
| Downside Intraday Target | 447.88 |
| Upside Intraday Target | 482.62 |
| Upside Intraday Target | 490.18 |
| Downside Intraday Target | 469.03 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 475.05 | 469.25 | 476.60 | 455.45 | 1.019 times |
| 14 Thu Nov 2024 | 465.85 | 478.55 | 481.30 | 462.10 | 0.237 times |
| 08 Fri Nov 2024 | 478.20 | 492.90 | 492.90 | 474.65 | 4.423 times |
| 01 Fri Nov 2024 | 490.55 | 480.40 | 498.30 | 476.00 | 0.409 times |
| 25 Fri Oct 2024 | 482.10 | 486.65 | 493.50 | 470.00 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 475.05 | 498.30 | 498.30 | 455.45 | 0.883 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.48 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.48 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow