(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Itc is 461965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 481.70 | 483.65 | 488.25 | 480.75 | 0.942 times |
| 21 Mon Oct 2024 | 483.65 | 486.65 | 487.50 | 477.50 | 0.832 times |
| 18 Fri Oct 2024 | 486.65 | 488.90 | 491.30 | 478.35 | 1.128 times |
| 17 Thu Oct 2024 | 488.80 | 494.65 | 494.90 | 487.90 | 0.641 times |
| 16 Wed Oct 2024 | 493.20 | 497.00 | 498.90 | 492.45 | 0.77 times |
| 15 Tue Oct 2024 | 498.55 | 497.15 | 499.40 | 494.50 | 0.438 times |
| 14 Mon Oct 2024 | 496.85 | 491.25 | 498.90 | 488.60 | 0.879 times |
| 11 Fri Oct 2024 | 488.45 | 492.05 | 493.90 | 487.35 | 1.372 times |
| 10 Thu Oct 2024 | 492.00 | 495.70 | 495.70 | 489.55 | 1.64 times |
| 09 Wed Oct 2024 | 491.80 | 513.95 | 513.95 | 490.60 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.3, but if it comes above 489.3, then a intra day buy could be more profitable.
If you take a sell trade below 489.3, then use 489.3 as stoploss and 472.7 as target. However if you take a buy trade in stock , then use 489.3 as stoploss and 503.11 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 422.40 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 477.50 |
| Upside Target | 510.60 |
| Upside Target | 512.25 |
| Upside Target | 514.80 |
| Upside Target | 519.70 |
| Upside Target | 524.25 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 476.72 |
| Downside Intraday Target | 471.73 |
| Upside Intraday Target | 487.47 |
| Upside Intraday Target | 493.23 |
| Upside Intraday Target | 482.48 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 481.70 | 486.65 | 488.25 | 477.50 | 0.46 times |
| 18 Fri Oct 2024 | 486.65 | 491.25 | 499.40 | 478.35 | 0.598 times |
| 11 Fri Oct 2024 | 488.45 | 507.85 | 514.80 | 487.35 | 2.048 times |
| 03 Thu Oct 2024 | 513.00 | 522.35 | 524.25 | 508.20 | 0.889 times |
| 27 Fri Sep 2024 | 522.75 | 515.05 | 528.55 | 512.25 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 481.70 | 518.95 | 519.70 | 477.50 | 0.668 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.82 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.82 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow