(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Itc is 425722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 492.00 | 495.70 | 495.70 | 489.55 | 1.779 times |
| 09 Wed Oct 2024 | 491.80 | 513.95 | 513.95 | 490.60 | 1.51 times |
| 08 Tue Oct 2024 | 507.90 | 510.50 | 512.50 | 506.00 | 0.986 times |
| 07 Mon Oct 2024 | 510.50 | 507.85 | 514.80 | 507.00 | 1.228 times |
| 03 Thu Oct 2024 | 513.00 | 509.40 | 515.65 | 508.20 | 1.921 times |
| 01 Tue Oct 2024 | 515.95 | 518.95 | 519.70 | 514.10 | 0.528 times |
| 30 Mon Sep 2024 | 518.10 | 522.35 | 524.25 | 514.10 | 0.965 times |
| 27 Fri Sep 2024 | 522.75 | 522.00 | 528.55 | 520.70 | 0.667 times |
| 26 Thu Sep 2024 | 522.70 | 517.45 | 523.75 | 516.95 | 0.951 times |
| 25 Wed Sep 2024 | 517.45 | 515.95 | 519.20 | 512.25 | 0.928 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 494.3, for a target of 504 or 512.06
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 422.40 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 489.55 |
| Upside Target | 514.80 |
| Upside Target | 517.25 |
| Upside Target | 519.70 |
| Upside Target | 520.40 |
| Upside Target | 524.25 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 482.77 |
| Downside Intraday Target | 473.53 |
| Upside Intraday Target | 508.02 |
| Upside Intraday Target | 524.03 |
| Upside Intraday Target | 498.78 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 492.00 | 507.85 | 514.80 | 489.55 | 1.612 times |
| 03 Thu Oct 2024 | 513.00 | 522.35 | 524.25 | 508.20 | 0.889 times |
| 27 Fri Sep 2024 | 522.75 | 515.05 | 528.55 | 512.25 | 0.502 times |
| 20 Fri Sep 2024 | 514.90 | 515.10 | 517.25 | 505.25 | 1.363 times |
| 13 Fri Sep 2024 | 513.80 | 504.95 | 520.40 | 500.60 | 1.076 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 492.00 | 518.95 | 519.70 | 489.55 | 0.342 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.54 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.54 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow