(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Itc is 546690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 510.50 | 507.85 | 514.80 | 507.00 | 0.956 times |
| 03 Thu Oct 2024 | 513.00 | 509.40 | 515.65 | 508.20 | 1.496 times |
| 01 Tue Oct 2024 | 515.95 | 518.95 | 519.70 | 514.10 | 0.411 times |
| 30 Mon Sep 2024 | 518.10 | 522.35 | 524.25 | 514.10 | 0.751 times |
| 27 Fri Sep 2024 | 522.75 | 522.00 | 528.55 | 520.70 | 0.52 times |
| 26 Thu Sep 2024 | 522.70 | 517.45 | 523.75 | 516.95 | 0.74 times |
| 25 Wed Sep 2024 | 517.45 | 515.95 | 519.20 | 512.25 | 0.723 times |
| 24 Tue Sep 2024 | 515.30 | 516.35 | 517.95 | 514.30 | 0.246 times |
| 23 Mon Sep 2024 | 516.85 | 515.05 | 519.20 | 513.45 | 0.761 times |
| 20 Fri Sep 2024 | 514.90 | 510.05 | 517.25 | 507.75 | 3.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.7 as stoploss in an intra day buy trade for a target of 513.8. However, stock will show a bearish move below 508.7.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 422.40 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 497.50 |
| Upside Target | 514.80 |
| Upside Target | 517.25 |
| Upside Target | 519.70 |
| Upside Target | 520.40 |
| Upside Target | 524.25 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 506.73 |
| Downside Intraday Target | 502.97 |
| Upside Intraday Target | 514.53 |
| Upside Intraday Target | 518.57 |
| Upside Intraday Target | 510.77 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 510.50 | 507.85 | 514.80 | 507.00 | 0.36 times |
| 03 Thu Oct 2024 | 513.00 | 522.35 | 524.25 | 508.20 | 0.889 times |
| 27 Fri Sep 2024 | 522.75 | 515.05 | 528.55 | 512.25 | 0.502 times |
| 20 Fri Sep 2024 | 514.90 | 515.10 | 517.25 | 505.25 | 1.363 times |
| 13 Fri Sep 2024 | 513.80 | 504.95 | 520.40 | 500.60 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 510.50 | 518.95 | 519.70 | 507.00 | 0.158 times |
| 30 Mon Sep 2024 | 518.10 | 503.80 | 528.55 | 497.50 | 0.887 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.76 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.76 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow