(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Itc is 564506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 516.85 | 515.05 | 519.20 | 513.45 | 0.737 times |
| 20 Fri Sep 2024 | 514.90 | 510.05 | 517.25 | 507.75 | 3.83 times |
| 19 Thu Sep 2024 | 508.20 | 510.00 | 514.80 | 507.35 | 0.385 times |
| 18 Wed Sep 2024 | 507.05 | 508.00 | 512.35 | 505.25 | 0.415 times |
| 17 Tue Sep 2024 | 507.45 | 510.50 | 513.50 | 506.30 | 0.671 times |
| 16 Mon Sep 2024 | 512.10 | 515.10 | 516.00 | 510.00 | 0.468 times |
| 13 Fri Sep 2024 | 513.80 | 520.00 | 520.20 | 512.00 | 1.067 times |
| 12 Thu Sep 2024 | 519.05 | 514.50 | 520.40 | 508.70 | 0.995 times |
| 11 Wed Sep 2024 | 514.25 | 512.85 | 519.50 | 511.95 | 0.694 times |
| 10 Tue Sep 2024 | 513.45 | 512.75 | 514.90 | 508.85 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.7, but if it comes below 514.7, then a intra day sell could be more profitable.
If you take a sell trade below 514.7, then use 514.7 as stoploss and 509.08 as target. However if you take a buy trade in stock , then use 514.7 as stoploss and 521.5 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 422.40 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 496.45 |
| Downside Target | 510.60 |
| Downside Target | 513.45 |
| Downside Target | 516.00 |
| Upside Target | 517.25 |
| Upside Target | 519.20 |
| Upside Target | 520.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 513.8 |
| Downside Intraday Target | 510.75 |
| Upside Intraday Target | 519.55 |
| Upside Intraday Target | 522.25 |
| Downside Intraday Target | 516.5 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 516.85 | 515.05 | 519.20 | 513.45 | 0.128 times |
| 20 Fri Sep 2024 | 514.90 | 515.10 | 517.25 | 505.25 | 1.363 times |
| 13 Fri Sep 2024 | 513.80 | 504.95 | 520.40 | 500.60 | 1.076 times |
| 06 Fri Sep 2024 | 501.65 | 503.80 | 516.00 | 497.50 | 1.246 times |
| 30 Fri Aug 2024 | 501.85 | 506.00 | 509.10 | 496.45 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 516.85 | 503.80 | 520.40 | 497.50 | 0.741 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.98 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.98 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow