(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Itc is 441266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 513.80 | 520.00 | 520.20 | 512.00 | 1.365 times |
| 12 Thu Sep 2024 | 519.05 | 514.50 | 520.40 | 508.70 | 1.273 times |
| 11 Wed Sep 2024 | 514.25 | 512.85 | 519.50 | 511.95 | 0.888 times |
| 10 Tue Sep 2024 | 513.45 | 512.75 | 514.90 | 508.85 | 0.872 times |
| 09 Mon Sep 2024 | 511.50 | 504.95 | 512.50 | 500.60 | 1.015 times |
| 06 Fri Sep 2024 | 501.65 | 512.00 | 512.00 | 497.50 | 1.825 times |
| 05 Thu Sep 2024 | 511.15 | 509.00 | 511.75 | 507.00 | 0.805 times |
| 04 Wed Sep 2024 | 506.65 | 502.95 | 508.10 | 500.30 | 0.419 times |
| 03 Tue Sep 2024 | 509.05 | 510.20 | 516.00 | 508.00 | 0.643 times |
| 02 Mon Sep 2024 | 509.90 | 503.80 | 512.85 | 503.80 | 1.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.5, but if it comes below 512.5, then a intra day sell could be more profitable.
If you take a sell trade below 512.5, then use 512.5 as stoploss and 506.82 as target. However if you take a buy trade in stock , then use 512.5 as stoploss and 519.3 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 422.40 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 489.30 |
| Downside Target | 509.10 |
| Downside Target | 509.35 |
| Downside Target | 510.60 |
| Upside Target | 516.00 |
| Upside Target | 520.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 502.8 |
| Downside Intraday Target | 491.8 |
| Upside Intraday Target | 522.6 |
| Upside Intraday Target | 531.4 |
| Downside Intraday Target | 511.6 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 513.80 | 504.95 | 520.40 | 500.60 | 1.076 times |
| 06 Fri Sep 2024 | 501.65 | 503.80 | 516.00 | 497.50 | 1.246 times |
| 30 Fri Aug 2024 | 501.85 | 506.00 | 509.10 | 496.45 | 0.911 times |
| 23 Fri Aug 2024 | 505.70 | 505.95 | 509.35 | 497.80 | 1.161 times |
| 16 Fri Aug 2024 | 502.55 | 492.20 | 504.35 | 489.30 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 513.80 | 503.80 | 520.40 | 497.50 | 0.412 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.82 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.82 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow