(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Itc is 393063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 501.65 | 512.00 | 512.00 | 497.50 | 2.049 times |
| 05 Thu Sep 2024 | 511.15 | 509.00 | 511.75 | 507.00 | 0.904 times |
| 04 Wed Sep 2024 | 506.65 | 502.95 | 508.10 | 500.30 | 0.471 times |
| 03 Tue Sep 2024 | 509.05 | 510.20 | 516.00 | 508.00 | 0.722 times |
| 02 Mon Sep 2024 | 509.90 | 503.80 | 512.85 | 503.80 | 1.501 times |
| 30 Fri Aug 2024 | 501.85 | 504.90 | 509.10 | 500.35 | 1.034 times |
| 29 Thu Aug 2024 | 504.95 | 499.90 | 507.65 | 497.40 | 0.897 times |
| 28 Wed Aug 2024 | 497.15 | 500.95 | 502.20 | 496.45 | 0.901 times |
| 27 Tue Aug 2024 | 500.60 | 507.15 | 507.50 | 500.30 | 1.065 times |
| 26 Mon Aug 2024 | 505.70 | 506.00 | 507.95 | 502.05 | 0.636 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 496.2 or till 489.3. Use a stoploss of 501.93 and if the stock hits stoploss, then it can shoot up till 507.65
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 422.40 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 489.30 |
| Upside Target | 504.35 |
| Upside Target | 509.10 |
| Upside Target | 509.35 |
| Upside Target | 510.60 |
| Upside Target | 516.00 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 494.1 |
| Downside Intraday Target | 486.55 |
| Upside Intraday Target | 512.6 |
| Upside Intraday Target | 523.55 |
| Upside Intraday Target | 505.05 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 501.65 | 503.80 | 516.00 | 497.50 | 1.246 times |
| 30 Fri Aug 2024 | 501.85 | 506.00 | 509.10 | 496.45 | 0.911 times |
| 23 Fri Aug 2024 | 505.70 | 505.95 | 509.35 | 497.80 | 1.161 times |
| 16 Fri Aug 2024 | 502.55 | 492.20 | 504.35 | 489.30 | 0.474 times |
| 09 Fri Aug 2024 | 495.75 | 467.15 | 498.65 | 467.15 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 501.65 | 503.80 | 516.00 | 497.50 | 0.199 times |
| 30 Fri Aug 2024 | 501.85 | 497.40 | 509.35 | 467.15 | 0.546 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.52 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.52 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow