(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Itc is 411506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 504.95 | 499.90 | 507.65 | 497.40 | 0.857 times |
| 28 Wed Aug 2024 | 497.15 | 500.95 | 502.20 | 496.45 | 0.861 times |
| 27 Tue Aug 2024 | 500.60 | 507.15 | 507.50 | 500.30 | 1.018 times |
| 26 Mon Aug 2024 | 505.70 | 506.00 | 507.95 | 502.05 | 0.607 times |
| 23 Fri Aug 2024 | 505.70 | 504.05 | 506.50 | 500.05 | 1.785 times |
| 22 Thu Aug 2024 | 504.60 | 508.65 | 508.65 | 501.55 | 0.508 times |
| 21 Wed Aug 2024 | 505.30 | 500.70 | 508.40 | 498.90 | 1.358 times |
| 20 Tue Aug 2024 | 498.85 | 501.95 | 503.50 | 497.80 | 0.319 times |
| 19 Mon Aug 2024 | 501.15 | 505.95 | 509.35 | 499.45 | 0.782 times |
| 16 Fri Aug 2024 | 502.55 | 496.90 | 504.35 | 492.80 | 2.384 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.5, but if it comes below 503.5, then a intra day sell could be more profitable.
If you take a sell trade below 503.5, then use 503.5 as stoploss and 496.95 as target. However if you take a buy trade in stock , then use 503.5 as stoploss and 511.3 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 416.30 |
| Downside Target | 441.50 |
| Downside Target | 467.15 |
| Downside Target | 482.40 |
| Downside Target | 498.65 |
| Downside Target | 504.35 |
| Upside Target | 507.95 |
| Upside Target | 508.95 |
| Upside Target | 509.35 |
| Upside Target | 510.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 498.28 |
| Downside Intraday Target | 491.62 |
| Upside Intraday Target | 509.78 |
| Upside Intraday Target | 514.62 |
| Downside Intraday Target | 503.12 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 504.95 | 506.00 | 507.95 | 496.45 | 0.704 times |
| 23 Fri Aug 2024 | 505.70 | 505.95 | 509.35 | 497.80 | 1.161 times |
| 16 Fri Aug 2024 | 502.55 | 492.20 | 504.35 | 489.30 | 0.474 times |
| 09 Fri Aug 2024 | 495.75 | 467.15 | 498.65 | 467.15 | 0.827 times |
| 02 Fri Aug 2024 | 489.30 | 508.95 | 508.95 | 482.40 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 504.95 | 497.40 | 509.35 | 467.15 | 0.526 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.07 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.07 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow