(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Itc is 1024846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 489.80 | 490.00 | 495.90 | 484.75 | 1.124 times |
| 24 Wed Jul 2024 | 494.05 | 496.90 | 510.60 | 490.65 | 1.518 times |
| 23 Tue Jul 2024 | 492.05 | 467.05 | 497.50 | 466.55 | 1.85 times |
| 22 Mon Jul 2024 | 466.30 | 475.00 | 479.40 | 465.75 | 0.423 times |
| 19 Fri Jul 2024 | 474.30 | 471.55 | 479.35 | 469.50 | 1.053 times |
| 18 Thu Jul 2024 | 470.10 | 464.95 | 470.80 | 462.50 | 0.622 times |
| 16 Tue Jul 2024 | 465.50 | 463.00 | 466.65 | 461.30 | 0.437 times |
| 15 Mon Jul 2024 | 462.80 | 459.00 | 466.20 | 457.20 | 0.51 times |
| 12 Fri Jul 2024 | 459.00 | 459.45 | 463.50 | 455.80 | 2.001 times |
| 11 Thu Jul 2024 | 458.70 | 450.55 | 459.45 | 448.65 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 476.5, but if it comes below 476.5, then a intra day sell could be more profitable.
If you take a sell trade below 476.5, then use 476.5 as stoploss and 453.79 as target. However if you take a buy trade in stock , then use 476.5 as stoploss and 503.8 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Downside Target | 441.50 |
| Downside Target | 443.45 |
| Downside Target | 446.15 |
| Downside Target | 457.20 |
| Downside Target | 463.50 |
| Downside Target | 465.75 |
| Downside Target | 479.35 |
| Upside Target | 510.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 466.83 |
| Downside Intraday Target | 443.87 |
| Upside Intraday Target | 511.68 |
| Upside Intraday Target | 533.57 |
| Downside Intraday Target | 488.72 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 489.80 | 475.00 | 510.60 | 465.75 | 1.875 times |
| 19 Fri Jul 2024 | 474.30 | 459.00 | 479.35 | 457.20 | 0.425 times |
| 12 Fri Jul 2024 | 459.00 | 434.95 | 463.50 | 433.65 | 1.894 times |
| 05 Fri Jul 2024 | 433.65 | 426.90 | 434.30 | 422.40 | 0.91 times |
| 28 Fri Jun 2024 | 424.90 | 424.20 | 427.90 | 418.55 | 0.954 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 489.80 | 426.90 | 510.60 | 422.40 | 0.985 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.03 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.03 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow