(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 394518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 416.50 | 414.10 | 419.20 | 412.00 | 0.979 times |
| 31 Thu Jul 2025 | 411.80 | 405.05 | 413.95 | 405.05 | 1.573 times |
| 30 Wed Jul 2025 | 407.70 | 409.90 | 409.90 | 405.70 | 0.931 times |
| 29 Tue Jul 2025 | 408.55 | 410.00 | 411.50 | 408.00 | 0.955 times |
| 28 Mon Jul 2025 | 409.80 | 410.50 | 410.90 | 408.60 | 0.629 times |
| 25 Fri Jul 2025 | 409.35 | 412.60 | 412.60 | 407.75 | 0.979 times |
| 24 Thu Jul 2025 | 410.00 | 415.60 | 416.00 | 409.50 | 1.091 times |
| 23 Wed Jul 2025 | 414.95 | 416.30 | 417.90 | 414.05 | 1.278 times |
| 22 Tue Jul 2025 | 416.10 | 420.50 | 420.50 | 415.30 | 0.743 times |
| 21 Mon Jul 2025 | 420.15 | 421.40 | 422.50 | 418.55 | 1.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 421.3 or till 427.4. Use a stoploss of 416.19 and if this stock hits its stoploss, then it can fall down till 411.1
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 404.50 |
| Upside Target | 419.20 |
| Upside Target | 420.50 |
| Upside Target | 420.60 |
| Upside Target | 422.50 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 435.80 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 407.97 |
| Downside Intraday Target | 399.43 |
| Upside Intraday Target | 422.12 |
| Upside Intraday Target | 427.73 |
| Downside Intraday Target | 413.58 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 416.50 | 410.50 | 419.20 | 405.05 | 0.918 times |
| 25 Fri Jul 2025 | 409.35 | 421.40 | 422.50 | 407.75 | 1.087 times |
| 18 Fri Jul 2025 | 422.65 | 417.45 | 425.75 | 416.35 | 0.726 times |
| 11 Fri Jul 2025 | 417.05 | 412.55 | 420.50 | 412.10 | 0.966 times |
| 04 Fri Jul 2025 | 412.55 | 419.95 | 420.60 | 411.30 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 416.50 | 414.10 | 419.20 | 412.00 | 0.035 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.86 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.86 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow