(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Itc is 738972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 419.60 | 424.20 | 425.00 | 418.55 | 2.659 times |
| 20 Thu Jun 2024 | 423.35 | 424.00 | 426.45 | 421.40 | 0.933 times |
| 19 Wed Jun 2024 | 423.70 | 431.15 | 431.15 | 423.00 | 1.134 times |
| 18 Tue Jun 2024 | 428.80 | 432.10 | 434.25 | 428.20 | 0.478 times |
| 14 Fri Jun 2024 | 430.30 | 436.15 | 436.35 | 429.80 | 0.429 times |
| 13 Thu Jun 2024 | 430.30 | 436.15 | 436.35 | 429.80 | 0.429 times |
| 12 Wed Jun 2024 | 432.25 | 431.95 | 434.10 | 430.15 | 0.514 times |
| 11 Tue Jun 2024 | 432.60 | 436.50 | 437.85 | 432.30 | 0.47 times |
| 10 Mon Jun 2024 | 436.75 | 440.85 | 440.85 | 435.90 | 0.539 times |
| 07 Fri Jun 2024 | 439.10 | 432.75 | 441.50 | 431.15 | 3.139 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.6, but if it comes above 423.6, then a intra day buy could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 416.7 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 429.32 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 438.85 |
| Upside Target | 439.00 |
| Upside Target | 440.85 |
| Upside Target | 441.50 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 446.15 |
| Upside Target | 447.80 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 414.02 |
| Downside Intraday Target | 408.43 |
| Upside Intraday Target | 429.72 |
| Upside Intraday Target | 439.83 |
| Upside Intraday Target | 424.13 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 419.60 | 432.10 | 434.25 | 418.55 | 2.187 times |
| 14 Fri Jun 2024 | 430.30 | 440.85 | 440.85 | 429.80 | 0.21 times |
| 07 Fri Jun 2024 | 439.10 | 435.55 | 441.50 | 403.00 | 2.831 times |
| 31 Fri May 2024 | 426.15 | 437.80 | 438.85 | 422.40 | 1.189 times |
| 24 Fri May 2024 | 436.10 | 436.50 | 445.00 | 433.30 | 1.134 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 419.60 | 435.55 | 441.50 | 403.00 | 1.101 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.37 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.37 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow