Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 582219

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 416.15 412.55 417.10 412.10 1.117 times
04 Fri Jul 2025 412.55 415.45 415.45 411.90 1.061 times
03 Thu Jul 2025 413.55 413.60 415.70 411.30 0.832 times
02 Wed Jul 2025 412.90 416.55 416.90 411.50 1.078 times
01 Tue Jul 2025 415.20 417.90 418.85 414.70 1.469 times
30 Mon Jun 2025 416.50 419.95 420.60 415.85 0.469 times
27 Fri Jun 2025 418.95 420.40 422.00 417.75 1.832 times
26 Thu Jun 2025 420.35 416.80 420.90 416.30 0.35 times
25 Wed Jun 2025 416.35 416.00 418.10 415.30 0.253 times
24 Tue Jun 2025 414.25 416.25 420.50 413.75 2.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.4 or till 408.6. Use a stoploss of 417.49 and if the stock hits stoploss, then it can shoot up till 421.53

Share price targets for Itc (Itc)

Target Type Value
Downside Target 391.50
Downside Target 404.50
Upside Target 417.10
Upside Target 418.85
Upside Target 419.00
Upside Target 420.60
Upside Target 422.00
Upside Target 428.50
Upside Target 435.80
Upside Target 444.15

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 413.13
Downside Intraday Target 410.12
Upside Intraday Target 418.13
Upside Intraday Target 420.12
Downside Intraday Target 415.12

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 416.15 412.55 417.10 412.10 0.228 times
04 Fri Jul 2025 412.55 419.95 420.60 411.30 0.964 times
27 Fri Jun 2025 418.95 416.05 422.00 412.15 1.479 times
19 Thu Jun 2025 416.00 413.90 419.00 413.05 0.394 times
13 Fri Jun 2025 413.90 421.75 428.50 413.65 1.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 416.15 417.90 418.85 411.30 0.22 times
30 Mon Jun 2025 416.50 418.00 428.50 412.15 0.45 times
30 Fri May 2025 417.90 425.25 444.15 415.10 3.603 times
30 Wed Apr 2025 425.30 411.05 435.80 404.50 0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.37 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.37 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme