(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Itc is 478573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 426.15 | 427.45 | 429.40 | 424.25 | 2.841 times |
| 30 Thu May 2024 | 424.05 | 429.95 | 430.95 | 422.40 | 0.791 times |
| 29 Wed May 2024 | 430.80 | 427.95 | 432.35 | 426.05 | 0.9 times |
| 28 Tue May 2024 | 428.90 | 432.00 | 434.00 | 428.25 | 0.99 times |
| 27 Mon May 2024 | 431.50 | 437.80 | 438.85 | 430.80 | 0.654 times |
| 24 Fri May 2024 | 436.10 | 441.85 | 442.45 | 435.20 | 1.512 times |
| 23 Thu May 2024 | 441.20 | 441.45 | 445.00 | 436.65 | 1.604 times |
| 22 Wed May 2024 | 439.75 | 436.90 | 442.00 | 435.50 | 1.491 times |
| 21 Tue May 2024 | 434.95 | 436.50 | 437.05 | 433.30 | 0.586 times |
| 18 Sat May 2024 | 436.45 | 437.00 | 437.50 | 435.15 | 0.208 times |
Stock of Itc (Itc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.9, but if it comes above 427.9, then a intra day buy could be more profitable.
If you take a sell trade below 427.9, then use 427.9 as stoploss and 421.8 as target. However if you take a buy trade in stock , then use 427.9 as stoploss and 433.07 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 438.85 |
| Upside Target | 439.00 |
| Upside Target | 442.50 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 446.15 |
| Upside Target | 447.80 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 419.42 |
| Downside Intraday Target | 412.68 |
| Upside Intraday Target | 435.87 |
| Upside Intraday Target | 445.58 |
| Upside Intraday Target | 429.13 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 426.15 | 437.80 | 438.85 | 422.40 | 1.189 times |
| 24 Fri May 2024 | 436.10 | 436.50 | 445.00 | 433.30 | 1.134 times |
| 18 Sat May 2024 | 436.45 | 433.85 | 437.70 | 423.10 | 0.558 times |
| 10 Fri May 2024 | 433.20 | 437.05 | 446.15 | 423.35 | 2.436 times |
| 03 Fri May 2024 | 436.25 | 442.50 | 442.50 | 431.50 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.67 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.67 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow