Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 939637

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 409.75 402.80 410.45 402.25 0.391 times
28 Thu Aug 2025 400.70 405.05 405.05 400.05 0.773 times
26 Tue Aug 2025 403.10 399.35 405.40 398.30 1.415 times
25 Mon Aug 2025 399.40 398.40 400.60 396.30 0.67 times
22 Fri Aug 2025 398.30 406.50 406.50 397.50 1.307 times
21 Thu Aug 2025 405.75 406.95 406.95 403.35 0.919 times
20 Wed Aug 2025 406.00 409.55 410.25 405.45 1.38 times
19 Tue Aug 2025 409.05 406.80 409.35 404.45 0.955 times
18 Mon Aug 2025 406.20 411.85 413.60 405.00 0.947 times
14 Thu Aug 2025 411.40 414.95 415.45 411.05 0.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 404 or till 397. Use a stoploss of 409.79 and if the stock hits stoploss, then it can shoot up till 415.62

Share price targets for Itc (Itc)

Target Type Value
Downside Target 396.30
Upside Target 415.10
Upside Target 419.20
Upside Target 419.85
Upside Target 422.80
Upside Target 425.75
Upside Target 428.50
Upside Target 435.80
Upside Target 444.15

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 400.55
Downside Intraday Target 391.35
Upside Intraday Target 414.7
Upside Intraday Target 419.65
Downside Intraday Target 405.5

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 409.75 398.40 410.45 396.30 0.59 times
22 Fri Aug 2025 398.30 411.85 413.60 397.50 2.457 times
14 Thu Aug 2025 411.40 416.30 419.85 411.05 1.012 times
08 Fri Aug 2025 414.40 419.45 422.80 410.55 1.041 times
01 Fri Aug 2025 416.50 410.50 419.20 405.05 0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 409.75 414.10 422.80 396.30 1.149 times
31 Thu Jul 2025 411.80 417.90 425.75 405.05 0.759 times
30 Mon Jun 2025 416.50 418.00 428.50 412.15 0.45 times
30 Fri May 2025 417.90 425.25 444.15 415.10 3.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.66 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.66 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme