(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Itc is 480987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 428.90 | 432.00 | 434.00 | 428.25 | 0.985 times |
| 27 Mon May 2024 | 431.50 | 437.80 | 438.85 | 430.80 | 0.651 times |
| 24 Fri May 2024 | 436.10 | 441.85 | 442.45 | 435.20 | 1.504 times |
| 23 Thu May 2024 | 441.20 | 441.45 | 445.00 | 436.65 | 1.596 times |
| 22 Wed May 2024 | 439.75 | 436.90 | 442.00 | 435.50 | 1.484 times |
| 21 Tue May 2024 | 434.95 | 436.50 | 437.05 | 433.30 | 0.583 times |
| 18 Sat May 2024 | 436.45 | 437.00 | 437.50 | 435.15 | 0.207 times |
| 17 Fri May 2024 | 436.60 | 431.90 | 437.70 | 429.00 | 1.257 times |
| 16 Thu May 2024 | 431.25 | 429.15 | 432.45 | 423.10 | 1.349 times |
| 15 Wed May 2024 | 427.85 | 430.45 | 433.20 | 426.80 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 430.1, but if it comes above 430.1, then a intra day buy could be more profitable.
If you take a sell trade below 430.1, then use 430.1 as stoploss and 424.8 as target. However if you take a buy trade in stock , then use 430.1 as stoploss and 434.57 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 416.30 |
| Upside Target | 438.85 |
| Upside Target | 439.00 |
| Upside Target | 442.50 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 446.15 |
| Upside Target | 447.80 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 425.15 |
| Downside Intraday Target | 421.4 |
| Upside Intraday Target | 435.75 |
| Upside Intraday Target | 442.6 |
| Upside Intraday Target | 432 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 428.90 | 437.80 | 438.85 | 428.25 | 0.317 times |
| 24 Fri May 2024 | 436.10 | 436.50 | 445.00 | 433.30 | 1.134 times |
| 18 Sat May 2024 | 436.45 | 433.85 | 437.70 | 423.10 | 0.558 times |
| 10 Fri May 2024 | 433.20 | 437.05 | 446.15 | 423.35 | 2.436 times |
| 03 Fri May 2024 | 436.25 | 442.50 | 442.50 | 431.50 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 428.90 | 436.45 | 446.15 | 423.10 | 0.963 times |
| 30 Tue Apr 2024 | 435.60 | 428.60 | 443.45 | 416.30 | 0.024 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.28 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.28 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow