(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Itc is 331317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 442.40 | 443.35 | 444.55 | 439.75 | 0.981 times |
| 25 Mon Sep 2023 | 442.60 | 442.65 | 443.80 | 438.45 | 1.121 times |
| 22 Fri Sep 2023 | 443.20 | 447.40 | 448.75 | 442.05 | 0.496 times |
| 21 Thu Sep 2023 | 447.40 | 452.70 | 453.50 | 444.40 | 1.558 times |
| 20 Wed Sep 2023 | 453.00 | 451.65 | 455.00 | 449.65 | 0.691 times |
| 18 Mon Sep 2023 | 451.90 | 447.85 | 453.95 | 446.30 | 1.413 times |
| 15 Fri Sep 2023 | 448.40 | 448.00 | 452.00 | 447.50 | 1.173 times |
| 14 Thu Sep 2023 | 449.95 | 455.15 | 455.85 | 447.10 | 0.606 times |
| 13 Wed Sep 2023 | 453.35 | 451.30 | 456.95 | 451.00 | 1.018 times |
| 12 Tue Sep 2023 | 451.00 | 448.05 | 454.25 | 445.50 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441 as stoploss in an intra day buy trade for a target of 445.53. However, stock will show a bearish move below 441.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 411.50 |
| Downside Target | 432.95 |
| Upside Target | 446.75 |
| Upside Target | 448.75 |
| Upside Target | 452.00 |
| Upside Target | 455.00 |
| Upside Target | 455.90 |
| Upside Target | 456.95 |
| Upside Target | 468.75 |
| Upside Target | 499.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 439.05 |
| Downside Intraday Target | 435.7 |
| Upside Intraday Target | 445.15 |
| Upside Intraday Target | 447.9 |
| Downside Intraday Target | 441.8 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 442.40 | 442.65 | 444.55 | 438.45 | 0.505 times |
| 22 Fri Sep 2023 | 443.20 | 447.85 | 455.00 | 442.05 | 0.881 times |
| 15 Fri Sep 2023 | 448.40 | 445.05 | 456.95 | 442.70 | 0.668 times |
| 08 Fri Sep 2023 | 442.60 | 441.35 | 448.75 | 436.65 | 1.049 times |
| 01 Fri Sep 2023 | 441.25 | 445.00 | 446.75 | 436.10 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 442.40 | 439.65 | 456.95 | 436.65 | 0.699 times |
| 31 Thu Aug 2023 | 439.65 | 466.00 | 468.75 | 436.10 | 0.733 times |
| 31 Mon Jul 2023 | 465.60 | 446.05 | 499.60 | 446.05 | 2.315 times |
| 30 Fri Jun 2023 | 451.65 | 446.80 | 455.90 | 432.95 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.45 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.45 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow