(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Escorts is 7497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 3971.70 | 3936.70 | 3995.00 | 3897.00 | 0.401 times |
| 11 Fri Oct 2024 | 3936.70 | 3961.95 | 3979.80 | 3897.95 | 0.528 times |
| 10 Thu Oct 2024 | 3978.60 | 4084.00 | 4085.35 | 3965.85 | 0.496 times |
| 09 Wed Oct 2024 | 4044.35 | 3924.20 | 4070.00 | 3922.90 | 1.259 times |
| 08 Tue Oct 2024 | 3854.20 | 3849.05 | 3910.00 | 3800.00 | 0.996 times |
| 07 Mon Oct 2024 | 3849.00 | 4019.40 | 4025.45 | 3823.10 | 1.717 times |
| 03 Thu Oct 2024 | 4154.60 | 4180.05 | 4223.35 | 4115.30 | 0.865 times |
| 01 Tue Oct 2024 | 4207.30 | 4277.00 | 4337.80 | 4159.00 | 1.496 times |
| 30 Mon Sep 2024 | 4269.00 | 4327.00 | 4347.30 | 4230.00 | 0.585 times |
| 27 Fri Sep 2024 | 4326.60 | 4361.95 | 4422.00 | 4294.45 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3855.4 or till 3615.7. Use a stoploss of 4055.15 and if the stock hits stoploss, then it can shoot up till 4254.89
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Downside Target | 3762.00 |
| Upside Target | 3995.00 |
| Upside Target | 4078.00 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4347.30 |
| Upside Target | 4410.40 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3914.13 |
| Downside Intraday Target | 3856.57 |
| Upside Intraday Target | 4012.13 |
| Upside Intraday Target | 4052.57 |
| Downside Intraday Target | 3954.57 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 3971.70 | 3936.70 | 3995.00 | 3897.00 | 0.08 times |
| 11 Fri Oct 2024 | 3936.70 | 4019.40 | 4085.35 | 3800.00 | 1.696 times |
| 03 Thu Oct 2024 | 4154.60 | 4327.00 | 4347.30 | 4115.30 | 0.219 times |
| 27 Fri Sep 2024 | 4326.60 | 4090.05 | 4422.00 | 4078.00 | 1.172 times |
| 20 Fri Sep 2024 | 4078.00 | 3816.10 | 4098.60 | 3762.00 | 3.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 3971.70 | 4277.00 | 4337.80 | 3800.00 | 0.253 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4060.45 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4060.45 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow