(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Escorts is 5541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3749.75 | 3849.65 | 3849.65 | 3736.25 | 0.491 times |
| 18 Fri Oct 2024 | 3812.55 | 3766.25 | 3834.40 | 3708.25 | 1.092 times |
| 17 Thu Oct 2024 | 3789.75 | 3879.00 | 3879.00 | 3764.10 | 0.487 times |
| 16 Wed Oct 2024 | 3873.80 | 3913.25 | 3953.15 | 3863.55 | 0.524 times |
| 15 Tue Oct 2024 | 3929.85 | 3988.75 | 3998.75 | 3882.70 | 0.595 times |
| 14 Mon Oct 2024 | 3971.70 | 3936.70 | 3995.00 | 3897.00 | 0.543 times |
| 11 Fri Oct 2024 | 3936.70 | 3961.95 | 3979.80 | 3897.95 | 0.714 times |
| 10 Thu Oct 2024 | 3978.60 | 4084.00 | 4085.35 | 3965.85 | 0.672 times |
| 09 Wed Oct 2024 | 4044.35 | 3924.20 | 4070.00 | 3922.90 | 1.703 times |
| 08 Tue Oct 2024 | 3854.20 | 3849.05 | 3910.00 | 3800.00 | 1.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3852.3, but if it comes above 3852.3, then a intra day buy could be more profitable.
If you take a sell trade below 3852.3, then use 3852.3 as stoploss and 3609.5 as target. However if you take a buy trade in stock , then use 3852.3 as stoploss and 4054.61 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Upside Target | 3998.75 |
| Upside Target | 4115.30 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4347.30 |
| Upside Target | 4410.40 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3707.45 |
| Downside Intraday Target | 3665.15 |
| Upside Intraday Target | 3820.85 |
| Upside Intraday Target | 3891.95 |
| Upside Intraday Target | 3778.55 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3749.75 | 3849.65 | 3849.65 | 3736.25 | 0.151 times |
| 18 Fri Oct 2024 | 3812.55 | 3936.70 | 3998.75 | 3708.25 | 0.479 times |
| 11 Fri Oct 2024 | 3936.70 | 4019.40 | 4085.35 | 3800.00 | 1.696 times |
| 03 Thu Oct 2024 | 4154.60 | 4327.00 | 4347.30 | 4115.30 | 0.219 times |
| 27 Fri Sep 2024 | 4326.60 | 4090.05 | 4422.00 | 4078.00 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3749.75 | 4277.00 | 4337.80 | 3708.25 | 0.33 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3910.19 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3910.19 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow