(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Escorts is 3967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2859.00 | 2778.65 | 2868.40 | 2770.00 | 2.28 times |
| 28 Thu Mar 2024 | 2778.60 | 2756.05 | 2808.65 | 2755.65 | 1.116 times |
| 27 Wed Mar 2024 | 2798.55 | 2753.50 | 2829.35 | 2750.95 | 1.152 times |
| 26 Tue Mar 2024 | 2745.45 | 2751.75 | 2771.90 | 2733.40 | 2.003 times |
| 22 Fri Mar 2024 | 2751.75 | 2761.25 | 2777.55 | 2747.50 | 0.573 times |
| 21 Thu Mar 2024 | 2761.25 | 2759.50 | 2770.00 | 2732.00 | 0.88 times |
| 20 Wed Mar 2024 | 2744.30 | 2765.90 | 2770.00 | 2702.00 | 0.725 times |
| 19 Tue Mar 2024 | 2712.15 | 2701.40 | 2750.10 | 2682.30 | 0.909 times |
| 18 Mon Mar 2024 | 2701.00 | 2686.55 | 2720.05 | 2670.75 | 0.614 times |
| 15 Fri Mar 2024 | 2701.55 | 2774.25 | 2774.25 | 2682.15 | 1.498 times |
Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2866.2 as stoploss in an intra day sell trade for a target of 2797.09. However, stock will show a bullish move above 2866.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Upside Target | 2868.40 |
| Upside Target | 2870.25 |
| Upside Target | 2926.00 |
| Upside Target | 2967.45 |
| Upside Target | 3040.25 |
| Upside Target | 3057.25 |
| Upside Target | 3283.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2796.53 |
| Downside Intraday Target | 2734.07 |
| Upside Intraday Target | 2894.93 |
| Upside Intraday Target | 2930.87 |
| Downside Intraday Target | 2832.47 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2859.00 | 2778.65 | 2868.40 | 2770.00 | 0.534 times |
| 28 Thu Mar 2024 | 2778.60 | 2751.75 | 2829.35 | 2733.40 | 1.154 times |
| 22 Fri Mar 2024 | 2751.75 | 2686.55 | 2777.55 | 2670.75 | 0.825 times |
| 15 Fri Mar 2024 | 2701.55 | 2853.20 | 2870.25 | 2682.15 | 0.902 times |
| 07 Thu Mar 2024 | 2847.45 | 2895.00 | 2967.45 | 2802.15 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2859.00 | 2778.65 | 2868.40 | 2770.00 | 0.119 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
| 29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
| 31 Wed Jan 2024 | 2982.00 | 3024.35 | 3057.25 | 2794.00 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2766.77 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2766.77 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow