(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 6131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3513.50 | 3504.15 | 3592.95 | 3496.85 | 0.803 times |
| 22 Thu May 2025 | 3504.15 | 3465.05 | 3524.00 | 3435.00 | 0.556 times |
| 21 Wed May 2025 | 3514.70 | 3522.50 | 3578.70 | 3502.55 | 0.386 times |
| 20 Tue May 2025 | 3509.35 | 3560.20 | 3576.85 | 3491.65 | 0.233 times |
| 19 Mon May 2025 | 3530.25 | 3505.05 | 3577.75 | 3505.05 | 0.494 times |
| 16 Fri May 2025 | 3554.15 | 3565.15 | 3617.95 | 3534.90 | 0.792 times |
| 15 Thu May 2025 | 3541.40 | 3536.00 | 3555.85 | 3502.00 | 0.244 times |
| 14 Wed May 2025 | 3524.15 | 3524.95 | 3569.20 | 3486.20 | 0.943 times |
| 13 Tue May 2025 | 3501.00 | 3390.65 | 3540.65 | 3390.65 | 2.507 times |
| 12 Mon May 2025 | 3413.60 | 3224.95 | 3429.80 | 3202.95 | 3.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3522.5 as stoploss in an intra day sell trade for a target of 3379.38. However, stock will show a bullish move above 3522.5.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3202.95 |
| Downside Target | 3415.40 |
| Downside Target | 3443.15 |
| Downside Target | 3489.85 |
| Upside Target | 3592.95 |
| Upside Target | 3617.95 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3434.68 |
| Downside Intraday Target | 3355.87 |
| Upside Intraday Target | 3592.63 |
| Upside Intraday Target | 3671.77 |
| Upside Intraday Target | 3513.82 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3513.50 | 3505.05 | 3592.95 | 3435.00 | 0.322 times |
| 16 Fri May 2025 | 3554.15 | 3224.95 | 3617.95 | 3202.95 | 2.047 times |
| 09 Fri May 2025 | 3131.10 | 3213.00 | 3283.05 | 3102.95 | 2.259 times |
| 02 Fri May 2025 | 3216.20 | 3301.10 | 3415.40 | 3205.95 | 0.558 times |
| 25 Fri Apr 2025 | 3333.15 | 3265.25 | 3489.85 | 3250.00 | 2.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3513.50 | 3205.95 | 3617.95 | 3102.95 | 1.695 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.04 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.04 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow